Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2813 |  Aston Martin Cognizant Fan Token AM | US$0,08844 | -0,70% | -0,41% | US$244.989 | US$33.380,66 | 2.770.219 AM |
| 2814 |  Arena-Z A2Z | US$0,00002518 | -2,73% | -6,03% | US$244.591 | US$10.996,44 | 9.713.690.843 A2Z |
| 2815 |  Prisma mkUSD MKUSD | US$0,9974 | 0,23% | -0,29% | US$244.588 | US$342,07 | 245.228 MKUSD |
| 2816 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$425,89 | -2,63% | -15,85% | US$244.282 | US$49,93 | 574 rAMAT |
| 2817 |  Vida Global tokenized stock (xStock) VIDAx | US$1,16 | -2,21% | -16,17% | US$240.605 | US$14.112,39 | 207.169 VIDAx |
| 2818 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,80 | 1,51% | -0,87% | US$240.302 | US$1.288,41 | 16.237 PPLTx |
| 2819 |  Nuco.cloud NCDT | US$0,004798 | 2,00% | -20,68% | US$239.909 | - | 50.000.000 NCDT |
| 2820 |  Reflexer Ungovernance Token FLX | US$1,24 | -2,47% | -10,05% | US$239.823 | - | 193.796 FLX |
| 2821 |  Nutcoin NUT | US$0,00000001000 | 0,83% | -37,68% | US$239.099 | US$396.418 | 20.092.757.543.431 NUT |
| 2822 |  GAM3S.GG G3 | US$0,0003601 | -0,03% | 0,03% | US$239.030 | US$23.472,45 | 663.715.346 G3 |
| 2823 |  DisclaimerCoin DONT | US$0,000001810 | -1,83% | -1,41% | US$237.966 | US$126.697 | 131.114.978.137 DONT |
| 2824 |  BitcoinOS BOS | US$0,00002337 | -8,61% | 33,69% | US$237.614 | US$160.493 | 10.166.702.459 BOS |
| 2825 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,02 | 2,83% | 5,91% | US$237.488 | US$250,08 | 5.934 TCOMon |
| 2826 |  TypeAI TYPE | US$0,02374 | 4,05% | -0,16% | US$237.374 | - | 10.000.000 TYPE |
| 2827 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,41 | 1,27% | -2,88% | US$237.082 | US$5.050,20 | 16.450 BILIon |
| 2828 |  PLANET PLANET | US$0,0000002800 | -0,63% | -7,69% | US$236.390 | US$1.042,35 | 851.450.000.000 PLANET |
| 2829 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$44,13 | -0,04% | -13,68% | US$236.272 | US$256.441 | 5.354 AMKRon |
| 2830 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,17 | -0,38% | 0,50% | US$235.957 | - | 7.113 DBCon |
| 2831 |  Walmart tokenized stock (xStock) WMTX | US$119,77 | 2,69% | 7,20% | US$235.812 | - | 1.969 WMTX |
| 2832 |  Lets Fuckin Go LFGO | US$0,0002355 | -0,27% | 0,87% | US$235.485 | US$6.482,95 | 999.841.248 LFGO |
| 2833 |  bitsCrunch BCUT | US$0,0003880 | -4,01% | -17,89% | US$234.286 | US$17.968,59 | 603.779.276 BCUT |
| 2834 |  Wrapped Core WCORE | US$0,01886 | 1,48% | -1,43% | US$234.069 | - | 12.411.972 WCORE |
| 2835 |  NerveNetwork NVT | US$0,0008441 | -0,13% | -0,09% | US$233.794 | - | 276.983.684 NVT |
| 2836 |  Position Exchange POSI | US$0,002549 | 1,92% | 1,52% | US$233.658 | - | 91.679.400 POSI |
| 2837 |  0xGasless 0XGAS | US$0,02436 | -5,71% | 0,71% | US$232.101 | - | 9.528.635 0XGAS |
| 2838 |  WOOF WOOF | US$0,00001293 | 0,85% | -6,68% | US$231.555 | US$979,67 | 17.902.999.424 WOOF |
| 2839 |  MoonDAO MOONEY | US$0,0001673 | 0,33% | -1,88% | US$230.095 | US$170,30 | 1.375.119.250 MOONEY |
| 2840 |  PlotX PLOT | US$0,003467 | 0,22% | -0,79% | US$229.893 | - | 66.318.562 PLOT |
| 2841 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$341,29 | 0,08% | -5,37% | US$229.257 | US$1.459.219 | 672 AVGO |
| 2842 |  FREEdom Coin FREEdom | US$0,00000002000 | -4,31% | -2,20% | US$229.179 | US$2.396,48 | 9.939.000.000.000 FREEdom |
| 2843 |  Dasha VVAIFU | US$0,0002301 | 0,65% | -6,27% | US$228.483 | - | 993.202.150 VVAIFU |
| 2844 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.255,34 | -6,16% | 0,21% | US$228.332 | US$15.141,25 | 182 LLYc |
| 2845 |  Multibit MUBI | US$0,0002402 | 0,37% | 27,37% | US$228.143 | - | 950.000.000 MUBI |
| 2846 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$76,08 | 4,09% | -5,35% | US$226.863 | US$6.652,01 | 2.982 HUTon |
| 2847 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001218 | -2,60% | -11,44% | US$224.348 | - | 184.260.893 BROCCOLI |
| 2848 |  Lumentum Tokenized Stock (Robinhood) LITE | US$867,18 | -0,12% | -17,69% | US$223.680 | US$558.161 | 258 LITE |
| 2849 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -6,68% | -7,25% | US$223.582 | US$7.749,53 | 420.000.000.000.000 BABYASTEROID |
| 2850 |  SENSO SENSO | US$0,003177 | -0,46% | 0,60% | US$223.244 | US$65.558,68 | 70.269.127 SENSO |
| 2851 |  Presearch PRE | US$0,0005627 | 1,42% | 1,60% | US$223.146 | - | 396.578.435 PRE |
| 2852 |  ZARA AI ZARA | US$0,0003423 | 18,57% | 5,40% | US$221.901 | US$69.079,33 | 648.298.552 ZARA |
| 2853 |  Dotmoovs MOOV | US$0,0003034 | 2,93% | 4,63% | US$221.860 | US$6.420,90 | 731.180.094 MOOV |
| 2854 |  Genopets GENE | US$0,002246 | -2,21% | -26,60% | US$221.716 | US$439,19 | 98.729.726 GENE |
| 2855 |  NIO Tokenized Stock (Ondo) NIOon | US$3,49 | 3,49% | 2,48% | US$220.937 | US$1.626,69 | 63.337 NIOon |
| 2856 |  Kimbo KIMBO | US$0,000003170 | 0,25% | -8,61% | US$220.374 | - | 69.420.000.000 KIMBO |
| 2857 |  Verse VERSE | US$0,000004240 | -0,98% | 13,13% | US$220.159 | US$610,15 | 51.981.736.672 VERSE |
| 2858 |  Linde tokenized stock (xStock) LINX | US$514,05 | 6,47% | 8,16% | US$220.065 | US$29,43 | 428 LINX |
| 2859 |  888 888 | US$0,002472 | 0,76% | -8,82% | US$219.635 | - | 88.854.249 888 |
| 2860 |  SatLayer SLAY | US$0,0002116 | 0,00% | -36,91% | US$218.493 | - | 1.032.587.500 SLAY |
| 2861 |  Celsius CEL | US$0,005783 | -0,52% | -0,92% | US$218.118 | US$175,80 | 37.720.111 CEL |
| 2862 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$637,16 | -2,50% | -6,92% | US$217.631 | US$14.616,19 | 342 PWRon |
Tabel di atas menampilkan halaman 53 dari total 83 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.