Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2919 |  CheckDot CDT | US$0,02521 | -5,36% | -3,09% | US$195.297 | - | 7.745.635 CDT |
| 2920 |  CYBRO CYBRO | US$0,001472 | 0,21% | -1,10% | US$194.849 | US$35.564,15 | 132.398.786 CYBRO |
| 2922 |  Pepoclown HONK | - | 1,43% | -2,86% | US$194.497 | - | 420.690.000.000.000 HONK |
| 2923 |  Boeing Tokenized Stock (Robinhood) BA | US$187,83 | 2,04% | 0,40% | US$193.786 | US$8.079,22 | 1.032 BA |
| 2924 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$176,72 | -2,41% | 3,49% | US$193.291 | US$1.988.005 | 1.094 XOMon |
| 2926 |  FAFO FAFO | US$0,0001932 | 1,02% | 0,35% | US$193.097 | - | 999.586.614 FAFO |
| 2927 |  ritestream RITE | US$0,0002236 | 1,23% | 0,54% | US$192.623 | US$36,95 | 861.338.657 RITE |
| 2928 |  WLTH WLTH | US$0,0003652 | -2,86% | 17,50% | US$192.444 | - | 527.015.798 WLTH |
| 2930 |  BasedAI BASEDAI | US$0,005517 | 3,51% | 5,75% | US$190.869 | - | 34.599.420 BASEDAI |
| 2932 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$735,06 | 0,30% | 1,90% | US$190.541 | US$181.036 | 259 WMETAX |
| 2933 |  Tranche Finance SLICE | US$0,009518 | 1,40% | 0,80% | US$190.355 | - | 20.000.000 SLICE |
| 2936 |  Element ELMT | US$0,0001091 | 15,60% | 10,95% | US$189.266 | - | 1.734.830.085 ELMT |
| 2937 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,36 | 0,96% | 1,51% | US$189.198 | US$1.154,09 | 836 VTVon |
| 2938 |  Moderna Tokenized Stock (Ondo) MRNAon | US$235,78 | 4,95% | 20,30% | US$188.681 | US$600.745 | 800 MRNAon |
| 2939 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$20,27 | 2,15% | -14,46% | US$188.512 | US$600.013 | 9.300 APLDon |
| 2940 |  R0AR 1R0R | US$0,0004549 | 2,25% | 5,42% | US$188.247 | US$2.624,50 | 413.782.197 1R0R |
| 2941 |  Didi Bam Bam DDBAM | US$0,008954 | -0,22% | 1,91% | US$188.024 | US$21.042,48 | 21.000.000 DDBAM |
| 2942 |  PIKACHU INU PIKACHU | - | -1,13% | -6,36% | US$187.155 | US$148,08 | 93.556.346.212.192.544 PIKACHU |
| 2943 |  DOGGY DOGGY | US$0,00008316 | -0,92% | 1,30% | US$187.147 | - | 2.250.575.581 DOGGY |
| 2944 |  PureFi Protocol UFI | US$0,003199 | -0,73% | -3,72% | US$186.894 | - | 58.422.831 UFI |
| 2945 |  ServiceNow Tokenized Stock (Reality) rNOW | US$148,04 | 6,89% | 6,10% | US$185.898 | US$51.166,88 | 1.256 rNOW |
| 2946 |  America Party AP | US$0,0001856 | 0,32% | 4,45% | US$185.564 | - | 1.000.000.000 AP |
| 2947 |  Cheems CHEEMS | US$0,00007261 | 0,81% | 0,45% | US$185.212 | - | 2.550.834.901 CHEEMS |
| 2948 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$207,48 | 1,47% | -10,63% | US$185.190 | US$13.527,13 | 893 TSEMon |
| 2949 |  Junkcoin JKC | US$0,01038 | 8,36% | 25,64% | US$185.188 | - | 17.843.261 JKC |
| 2950 |  Thermo Fisher tokenized stock (xStock) TMOX | US$668,62 | 1,42% | 6,29% | US$185.003 | US$19,55 | 277 TMOX |
| 2952 |  Titan's Tap TIT | US$0,000006000 | 14,92% | -19,84% | US$184.218 | US$21,47 | 30.688.322.970 TIT |
| 2953 |  Priceless PRICELESS | US$0,0001838 | 2,38% | -8,38% | US$183.761 | US$24.401,94 | 1.000.000.000 PRICELESS |
| 2954 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,39 | 1,12% | -1,58% | US$183.702 | US$9,90 | 9.991 ETHAon |
| 2955 |  Big Data Protocol BDP | US$0,003466 | -2,65% | -7,62% | US$183.218 | - | 52.859.597 BDP |
| 2956 |  Lumentum Tokenized Stock (Reality) rLITE | US$864,64 | -0,86% | -17,60% | US$182.129 | US$101.416 | 211 rLITE |
| 2958 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.813 | - | 40.336.389 C20 |
| 2959 |  HarryPotterObamaPacMan8Inu XRP | US$0,002215 | -5,60% | -12,08% | US$180.744 | - | 81.597.517 XRP |
| 2960 |  Woman Yelling At Cat WYAC | US$0,0001817 | -1,72% | -5,47% | US$179.868 | - | 989.975.296 WYAC |
| 2961 |  Elmo ELMO | US$0,0006774 | 0,00% | -10,91% | US$179.245 | - | 264.607.591 ELMO |
| 2962 |  TiFi Token TIFI | - | -1,17% | -0,28% | US$177.698 | - | 78.437.000.000.000 TIFI |
| 2963 |  HAMI HAMI | US$0,0001846 | 1,74% | -7,41% | US$177.620 | - | 962.182.621 HAMI |
| 2964 |  Giveth GIV | US$0,0004624 | 0,93% | -0,24% | US$177.343 | US$170,78 | 383.521.553 GIV |
| 2965 |  Sekuya Multiverse SKYA | US$0,0003222 | 2,72% | -1,96% | US$177.193 | US$7.036,24 | 549.987.779 SKYA |
| 2966 |  Auto AUTO | US$2,31 | -0,30% | -0,88% | US$176.993 | - | 76.667 AUTO |
| 2967 |  MasterBOT BOT | US$0,0001765 | 3,26% | -0,41% | US$176.484 | - | 1.000.000.000 BOT |
| 2968 |  zkLink ZKL | US$0,0002783 | -2,58% | 5,12% | US$176.415 | US$64.076,48 | 633.964.286 ZKL |
| 2969 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$44,76 | -0,94% | 32,45% | US$176.262 | US$186.222 | 3.938 rSOXS |
| 2973 |  Ÿ YAI | US$0,001921 | -6,63% | -7,62% | US$174.769 | - | 91.000.000 YAI |
| 2974 |  Ispolink ISP | US$0,00002159 | -0,93% | 15,00% | US$174.693 | US$2.648,20 | 8.089.538.042 ISP |
| 2975 |  Neiro (neiro.lol) NEIRO | US$0,0001745 | 0,53% | -4,83% | US$174.494 | US$25.651,90 | 999.999.969 NEIRO |
| 2976 |  Nabox NABOX | US$0,0000008400 | -0,82% | -0,42% | US$174.361 | - | 208.614.091.935 NABOX |
| 2977 |  Redbrick BRIC | US$0,0007393 | 18,16% | -8,63% | US$173.819 | US$897,97 | 235.108.500 BRIC |
| 2979 |  UPS Tokenized Stock (Robinhood) UPS | US$98,06 | 3,11% | 3,88% | US$173.352 | - | 1.768 UPS |
| 2980 |  Sinverse SIN | US$0,0001840 | -9,57% | 13,83% | US$172.175 | US$2.282,14 | 935.944.169 SIN |
Tabel di atas menampilkan halaman 55 dari total 83 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.