Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3087 |  MILC Platform MLT | US$0,001077 | -0,58% | -5,77% | US$133.945 | US$3,73 | 124.423.461 MLT |
| 3088 |  Looby By Stephen Bliss LOOBY | US$0,0001403 | 1,05% | 19,48% | US$133.651 | - | 952.947.266 LOOBY |
| 3089 |  NFPrompt NFP | US$0,0002223 | 4,09% | -13,97% | US$133.565 | US$92.684,83 | 600.805.778 NFP |
| 3090 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | -19,97% | US$133.545 | - | 15.114 LPTHon |
| 3091 |  Coinye West COINYE | US$0,0001665 | -6,09% | 0,53% | US$133.435 | - | 801.244.726 COINYE |
| 3092 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$344,81 | 0,13% | -5,21% | US$133.429 | - | 387 WAVGOX |
| 3093 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,00% | 8,99% | US$133.058 | - | 3.572.880.055.132 GINUX |
| 3094 |  Hasbulla's Cat BARSIK | US$0,0001329 | -2,52% | -5,13% | US$132.854 | US$104.165 | 999.760.716 BARSIK |
| 3095 |  AME Chain AME | US$0,0002655 | 2,43% | 2,20% | US$132.743 | US$61.829,77 | 500.000.000 AME |
| 3096 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$540,85 | 1,28% | 2,82% | US$132.514 | US$102.560 | 245 WMSFTX |
| 3097 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$345,24 | 0,00% | -0,04% | US$132.034 | - | 382 GOOGon |
| 3098 |  BakeryToken BAKE | US$0,0004541 | 0,84% | 101,67% | US$131.583 | US$0,02000 | 289.770.063 BAKE |
| 3099 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$181,93 | 6,29% | 4,98% | US$131.441 | US$202.498 | 722 WCOINX |
| 3100 |  Beats on Base BEATS | US$0,0002027 | 0,01% | -21,84% | US$130.687 | US$461,33 | 644.790.918 BEATS |
| 3102 |  Morphware XMW | US$0,0001581 | -6,46% | -8,73% | US$130.244 | - | 823.702.984 XMW |
| 3103 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3104 |  StarHeroes STAR | US$0,0005652 | -4,22% | -13,92% | US$129.668 | - | 229.441.880 STAR |
| 3105 |  Gorilla GORILLA | US$0,0001289 | -0,07% | -3,40% | US$128.847 | US$24.668,54 | 1.000.000.000 GORILLA |
| 3107 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$85,02 | 0,00% | -0,39% | US$128.360 | - | 1.510 SILon |
| 3108 |  ICB Network ICBX | US$0,000006650 | 0,01% | -0,03% | US$128.335 | US$4,00 | 19.292.413.946 ICBX |
| 3109 |  OpenLeverage OLE | US$0,0006798 | -0,72% | -2,46% | US$128.228 | US$552,91 | 188.630.573 OLE |
| 3110 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3111 |  BabySwap BABY | US$0,0002065 | 0,13% | -0,15% | US$128.184 | - | 620.895.960 BABY |
| 3112 |  LandX Finance LNDX | US$0,008982 | 0,98% | 0,03% | US$128.080 | - | 14.259.897 LNDX |
| 3113 |  Seedify.fund SFUND | US$0,001443 | -0,25% | -2,08% | US$127.781 | - | 88.545.915 SFUND |
| 3114 |  Tradetomato TTM | US$0,001582 | 0,46% | -0,40% | US$127.530 | - | 80.638.601 TTM |
| 3115 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002661 | 2,32% | -6,35% | US$126.977 | US$47.928,30 | 477.154.858 MRLIGHTSPEED |
| 3116 |  Crowny CRWNY | US$0,0002744 | -0,82% | -6,01% | US$126.809 | US$832,98 | 462.191.889 CRWNY |
| 3117 |  Affyn FYN | US$0,0004982 | -0,25% | -13,18% | US$126.551 | US$298,50 | 254.033.788 FYN |
| 3119 |  Super Micro Tokenized Stock (Reality) rSMCI | US$35,02 | -0,13% | -18,02% | US$126.418 | US$20.616,47 | 3.610 rSMCI |
| 3120 |  Lunar LNR | US$0,001711 | -0,38% | -1,43% | US$126.301 | US$2,11 | 73.830.967 LNR |
| 3122 |  EARNM EARNM | US$0,00003869 | -5,34% | 10,59% | US$125.874 | US$22,78 | 3.252.978.336 EARNM |
| 3123 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$155,67 | -0,83% | -10,93% | US$125.827 | US$1.439,69 | 808 EWY |
| 3125 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$14,55 | 7,44% | -5,69% | US$124.404 | US$242.056 | 8.551 CORZon |
| 3126 |  Karlsen KLS | US$0,00004089 | -3,00% | -3,66% | US$123.881 | - | 3.029.682.796 KLS |
| 3127 |  Dione Protocol DIONE | US$0,00001014 | -1,45% | -2,48% | US$123.641 | US$6,61 | 12.195.803.493 DIONE |
| 3129 |  Trollcoin TROLL | US$0,0002076 | 0,51% | -9,20% | US$123.042 | - | 592.810.145 TROLL |
| 3130 |  STARS STARS | US$0,000002920 | -4,30% | -5,52% | US$122.965 | - | 42.069.696.969 STARS |
| 3131 |  Tajir Tech Hub TJRM | US$0,0002519 | 0,20% | 2,12% | US$122.287 | US$51.579,60 | 485.410.704 TJRM |
| 3132 |  BaaSid BAAS | US$0,00001219 | 0,97% | 1,61% | US$121.882 | US$42.722,95 | 10.000.000.000 BAAS |
| 3133 |  HAPI Protocol HAPI | US$0,1656 | -18,63% | -17,89% | US$121.276 | US$1.374,29 | 732.248 HAPI |
| 3134 |  PEPONK PEPONK | US$0,0001419 | -0,06% | -0,30% | US$120.601 | US$142.477 | 849.999.862 PEPONK |
| 3135 |  The First Youtube Cat PAJAMAS | US$0,0001229 | 1,76% | -2,95% | US$120.434 | - | 979.915.057 PAJAMAS |
| 3136 |  Bitcoin Standard Hashrate Token BTCST | US$0,009867 | -0,09% | -0,64% | US$120.391 | - | 12.201.401 BTCST |
| 3137 |  Frontier FRONT | US$0,01550 | -0,08% | -0,40% | US$120.286 | - | 7.760.351 FRONT |
| 3140 |  XMON XMON | US$80,16 | 0,76% | -10,45% | US$119.839 | - | 1.495 XMON |
| 3142 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3143 |  Artyfact ARTY | US$0,006131 | -7,30% | -38,57% | US$119.430 | US$71.831,49 | 19.480.227 ARTY |
| 3144 |  Degen Spartan AI DEGENAI | US$0,0001194 | -3,09% | -9,50% | US$119.411 | - | 999.949.997 DEGENAI |
| 3145 |  Super Trump Coin STRUMP | US$0,00006482 | -6,18% | -7,62% | US$119.103 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.