Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3209 |  Monkey Cult MOLT | US$0,0001058 | 0,02% | -12,35% | US$105.780 | - | 999.999.937 MOLT |
| 3210 |  Eliza (ai16zeliza) ELIZA | US$0,0001096 | 0,95% | -1,25% | US$105.370 | - | 961.051.957 ELIZA |
| 3211 |  Azuro Protocol AZUR | US$0,0005246 | -8,87% | -9,24% | US$105.309 | US$38.727,29 | 200.743.303 AZUR |
| 3212 |  Renewable Energy Token RET | - | 0,22% | -31,84% | US$105.077 | US$9.847,73 | 20.117.705.009.195.100 RET |
| 3213 |  Wat WAT | US$0,0000002500 | -1,63% | -0,84% | US$105.047 | - | 420.690.000.000 WAT |
| 3214 |  Sharpe AI SAI | US$0,0009391 | -0,76% | -0,53% | US$105.007 | US$50.493,74 | 111.821.649 SAI |
| 3215 |  Futu Tokenized Stock (Reality) rFUTU | US$109,17 | 1,00% | 0,42% | US$105.000 | US$408,00 | 962 rFUTU |
| 3216 |  Knockout Games GG | US$0,0001048 | -2,47% | -13,99% | US$104.830 | - | 999.999.999 GG |
| 3217 |  Forj (Bondly) BONDLY | US$0,0001064 | -1,63% | -2,94% | US$104.623 | - | 983.620.759 BONDLY |
| 3218 |  RefundYourSOL RYS | US$0,0001059 | 2,16% | 2,87% | US$104.270 | US$726,08 | 984.625.096 RYS |
| 3221 |  XELS XELS | US$0,004938 | -1,70% | -5,29% | US$103.700 | US$20.187,25 | 21.000.000 XELS |
| 3224 |  Monsta Infinite MONI | US$0,0004686 | -2,21% | 0,65% | US$103.366 | - | 220.571.136 MONI |
| 3227 |  Clube Atlético Mineiro Fan Token GALO | US$0,01524 | 3,33% | -4,54% | US$102.629 | US$3,64 | 6.733.442 GALO |
| 3228 |  KLA Tokenized Stock (Ondo) KLACon | US$1.738,25 | -1,26% | -10,89% | US$102.382 | US$131.750 | 59 KLACon |
| 3231 |  Blackstone tokenized stock (xStock) BXx | US$108,46 | 1,98% | -3,96% | US$102.160 | US$12.559,64 | 942 BXx |
| 3232 |  IonQ Tokenized Stock (Reality) rIONQ | US$33,93 | 9,43% | -14,18% | US$102.136 | US$3.379,71 | 3.010 rIONQ |
| 3233 |  Musk It MUSKIT | US$0,0001021 | -1,81% | -6,46% | US$102.121 | - | 1.000.000.000 MUSKIT |
| 3234 |  Itheum ITHEUM | US$0,0002094 | 1,03% | -6,39% | US$101.844 | - | 486.440.336 ITHEUM |
| 3235 |  holoride RIDE | US$0,0001150 | 1,03% | -14,48% | US$101.153 | - | 879.899.580 RIDE |
| 3236 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,06 | -1,55% | 2,73% | US$100.991 | US$901.096 | 9.128 UNGon |
| 3237 |  ORA ORA | US$0,002743 | -4,95% | -37,88% | US$100.569 | - | 36.666.666 ORA |
| 3238 |  Alt.town TOWN | US$0,0001041 | 0,62% | 0,10% | US$100.211 | US$263.847 | 962.750.002 TOWN |
| 3240 |  Stream SZN STRSZN | US$0,0001001 | 7,04% | -2,49% | US$100.050 | US$3.710,16 | 1.000.000.000 STRSZN |
| 3241 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$374,09 | 0,35% | 0,00% | US$99.956 | US$309,59 | 267 AVGOc |
| 3242 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,26 | -2,07% | -5,32% | US$99.791 | US$25,14 | 3.800 DTCRon |
| 3243 |  PoolTogether POOL | US$0,01470 | -4,20% | -19,95% | US$99.504 | - | 6.768.510 POOL |
| 3244 |  Draggy DRAGGY | - | 2,28% | 32,83% | US$99.117 | - | 404.488.535.474.474 DRAGGY |
| 3245 |  Jambo J | US$0,0006144 | -53,01% | 3,02% | US$98.922 | US$10,20 | 161.007.935 J |
| 3246 |  LightLink LL | US$0,001211 | -0,06% | 0,72% | US$98.907 | US$20.171,91 | 81.670.180 LL |
| 3247 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$11,27 | 9,36% | -11,13% | US$98.081 | US$254.873 | 8.701 USARon |
| 3248 |  Gifto GFT | US$0,00004375 | 0,88% | 28,81% | US$97.940 | - | 2.238.551.373 GFT |
| 3249 |  ZTX ZTX | US$0,00001162 | 130,80% | 116,11% | US$97.893 | - | 8.425.583.649 ZTX |
| 3250 |  FU Coin FU | US$0,0000005000 | -2,29% | -8,33% | US$97.841 | - | 194.529.579.979 FU |
| 3251 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00009775 | 1,18% | -7,48% | US$97.750 | US$1.988,28 | 1.000.000.000 MUMU |
| 3253 |  DexCheck AI DCK | US$0,0001441 | -5,40% | -1,90% | US$97.721 | US$706,40 | 678.215.649 DCK |
| 3254 |  Wrapped Krown WKROWN | US$0,0001024 | -1,37% | -6,26% | US$97.447 | US$225.584 | 951.486.568 WKROWN |
| 3256 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$425,27 | -8,89% | -14,56% | US$96.511 | US$200,88 | 227 AMAT |
| 3257 |  Wall Street Games (old) WSG | - | 0,35% | 1,68% | US$96.129 | - | 940.540.197.258.871 WSG |
| 3258 |  Andy BSC ANDY | - | -2,84% | 7,42% | US$95.962 | US$424,95 | 100.000.000.000.000 ANDY |
| 3259 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,35 | 0,79% | -14,42% | US$95.862 | US$109,92 | 15.096 BTGOx |
| 3260 |  Fruits FRTS | US$0,000004530 | -0,90% | -1,61% | US$95.458 | US$85.484,62 | 21.066.845.547 FRTS |
| 3261 |  Emorya Finance EMR | US$0,0001139 | -1,76% | -12,64% | US$95.406 | - | 837.613.136 EMR |
| 3263 |  DeFi Land DFL | US$0,00001333 | 0,08% | -0,07% | US$95.133 | - | 7.137.303.616 DFL |
| 3264 |  SparkPoint SRK | US$0,000007310 | 5,43% | -5,23% | US$95.098 | - | 13.007.597.452 SRK |
| 3265 |  Spectral SPEC | US$0,006731 | 3,91% | -0,06% | US$94.942 | US$48,17 | 14.104.697 SPEC |
| 3266 |  Step® STEP | US$0,00009656 | 0,69% | -0,43% | US$94.777 | - | 981.505.923 STEP |
| 3267 |  Houdini Swap LOCK | US$0,001043 | -16,08% | 2,78% | US$94.720 | - | 90.790.012 LOCK |
| 3268 |  XANA XETA | US$0,00001919 | -3,94% | -5,48% | US$94.521 | - | 4.925.701.908 XETA |
| 3269 |  TORSY torsy | US$0,0001350 | 6,05% | -4,55% | US$94.486 | US$239,32 | 699.999.673 torsy |
| 3270 |  What's Updog UPDOG | US$0,00009443 | 6,23% | 5,87% | US$94.428 | - | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 60 dari total 83 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.