Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3339 |  Strong STRONG | US$0,5879 | -1,87% | -2,89% | US$81.291 | - | 138.269 STRONG |
| 3341 |  Lobstar LOBSTAR | US$0,00007990 | -2,36% | -2,18% | US$79.856 | US$25.305,88 | 999.498.653 LOBSTAR |
| 3342 |  Wicrypt WNT | US$0,003051 | 8,41% | 51,05% | US$79.711 | US$35.752,57 | 26.124.772 WNT |
| 3343 |  Aiagent.app AAA | US$0,00007959 | -8,59% | -16,33% | US$79.586 | US$893,28 | 999.966.217 AAA |
| 3344 |  CryptoBlades SKILL | US$0,09856 | 0,03% | -0,63% | US$79.460 | - | 806.170 SKILL |
| 3345 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$301,28 | 3,17% | -13,27% | US$78.873 | US$436.480 | 262 ALABon |
| 3348 |  Dark Eclipse DARK | US$0,00007858 | -2,07% | -7,11% | US$78.577 | - | 999.957.849 DARK |
| 3352 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,71 | 0,00% | 0,06% | US$77.523 | - | 707 IGVon |
| 3354 |  ARSe Digital ARSE | US$0,0006277 | -1,14% | -1,89% | US$77.040 | - | 122.731.869 ARSE |
| 3355 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$28,32 | 0,00% | 0,00% | US$76.718 | US$445,74 | 2.709 TMFx |
| 3357 |  neur.sh NEUR | US$0,00008229 | 1,74% | -1,47% | US$76.472 | - | 929.308.227 NEUR |
| 3360 |  HotKeySwap HOTKEY | US$0,0007838 | -99,79% | -99,79% | US$74.224 | - | 94.692.869 HOTKEY |
| 3366 |  Silly Dragon SILLY | US$0,00007377 | 0,55% | -5,27% | US$73.772 | - | 999.975.726 SILLY |
| 3367 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$30,45 | 2,54% | -15,19% | US$73.763 | US$1.011,81 | 2.422 IREN |
| 3368 |  Skillful AI SKAI | US$0,0001312 | -0,67% | -21,12% | US$73.592 | - | 560.873.751 SKAI |
| 3370 |  MemeFi MEMEFI | US$0,000007330 | -9,36% | -64,13% | US$73.251 | - | 10.000.000.000 MEMEFI |
| 3371 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$11,20 | 9,46% | -11,56% | US$73.140 | US$3.645,05 | 6.532 rUSAR |
| 3372 |  AIPAD AIPAD | US$0,0003756 | -1,18% | -5,92% | US$72.977 | - | 194.297.012 AIPAD |
| 3374 |  PARSIQ PRQ | US$0,0002345 | -5,16% | -5,36% | US$72.739 | - | 310.256.872 PRQ |
| 3375 |  Chrono.tech TIME | US$0,1012 | 14,43% | 123,94% | US$71.896 | US$131,57 | 710.113 TIME |
| 3376 |  Ertha ERTHA | US$0,00003589 | -2,92% | -0,24% | US$71.773 | - | 2.000.000.000 ERTHA |
| 3379 |  Just A Shitcoin SHITCOIN | US$0,00007082 | -4,65% | -10,08% | US$70.825 | - | 1.000.000.000 SHITCOIN |
| 3380 |  Edge Matrix Chain EMC | US$0,0003462 | 14,99% | 2,15% | US$70.802 | US$170,75 | 204.489.614 EMC |
| 3381 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,63 | -1,07% | 2,33% | US$70.705 | US$696,04 | 2.870 KWEBon |
| 3382 |  Hiblocks HIBS | US$0,000006980 | -1,08% | -3,25% | US$70.359 | US$2.690,79 | 10.086.444.804 HIBS |
| 3383 |  ChainGuardians CGG | US$0,001131 | -1,67% | -0,26% | US$69.545 | - | 61.478.209 CGG |
| 3384 |  Courage The Dog CCDOG | US$0,00006943 | 0,11% | 10,67% | US$69.431 | US$119.732 | 1.000.000.000 CCDOG |
| 3385 |  Dell Tokenized Stock (Reality) rDELL | US$469,43 | -6,01% | -18,17% | US$69.039 | US$10.632,24 | 147 rDELL |
| 3386 |  dog with apple in mouth APPLE | US$0,00006884 | 0,92% | -3,89% | US$68.840 | - | 999.979.085 APPLE |
| 3387 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,18 | -3,42% | -12,31% | US$68.675 | - | 2.840 FIGRon |
| 3388 |  StrikeBit AI STRIKE | US$0,0003264 | 0,22% | -85,48% | US$68.517 | US$587,62 | 209.900.000 STRIKE |
| 3389 |  Spike SPIKE | US$0,0000002000 | 0,00% | -0,13% | US$68.517 | - | 341.766.769.444 SPIKE |
| 3392 |  Alanyaspor Fan Token ALA | US$0,02914 | 4,67% | 1,38% | US$68.041 | US$65,16 | 2.335.352 ALA |
| 3393 |  Cheems CHEEMS | - | -5,05% | -7,07% | US$67.936 | - | 420.690.000.000.000 CHEEMS |
| 3394 |  Qubit QBIT | US$0,00006835 | 4,44% | -5,78% | US$67.842 | - | 992.500.000 QBIT |
| 3396 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008414 | -2,00% | -0,07% | US$67.288 | - | 79.974.090 VIBE |
| 3397 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,74 | 0,63% | -7,12% | US$67.218 | US$3.879,27 | 911 ONon |
| 3398 |  smiling dolphin MIHARU | US$0,00006721 | -0,21% | -4,93% | US$67.201 | - | 999.888.497 MIHARU |
| 3401 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006692 | 0,01% | -1,45% | US$66.920 | US$24.393,17 | 1.000.000.000 恶俗企鹅 |
| 3402 |  TABOO TOKEN TABOO | US$0,000006820 | 0,00% | -8,57% | US$66.737 | - | 9.782.678.080 TABOO |
| 3406 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,31 | 0,00% | 0,00% | US$65.994 | US$24.977,21 | 7.089 TSLLx |
| 3407 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,15% | -19,38% | US$65.960 | - | 9.655.878.669.545 JHH |
| 3409 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$253,92 | 1,20% | -0,63% | US$65.782 | US$796,94 | 259 WAMZNX |
| 3410 |  AgentLayer AGENT | US$0,00007072 | 3,36% | 3,62% | US$65.616 | - | 927.828.791 AGENT |
| 3411 |  Toilet Dust TOILET | US$0,000006550 | 3,84% | 0,81% | US$65.474 | - | 10.000.000.000 TOILET |
| 3412 |  Andy on SOL ANDY | US$0,00006897 | -3,36% | 2,02% | US$65.258 | - | 946.220.014 ANDY |
| 3414 |  analoS ANALOS | US$0,0000007900 | 1,21% | -3,55% | US$64.903 | - | 82.080.218.235 ANALOS |
| 3415 |  Magic Square SQR | US$0,00008175 | -10,76% | 10,73% | US$64.562 | US$43.925,91 | 789.755.547 SQR |
| 3416 |  Matt Furie MATT | US$0,0000001500 | -6,55% | -9,09% | US$64.449 | - | 420.690.000.000 MATT |
| 3417 |  Gekko AI GEKKO | US$0,00006445 | -4,67% | -9,53% | US$64.449 | - | 1.000.000.000 GEKKO |
Tabel di atas menampilkan halaman 62 dari total 83 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.