Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3533 |  Strawberry In Bloom BERRY | US$0,0001100 | -4,92% | -12,56% | US$46.256 | - | 420.683.816 BERRY |
| 3534 |  Step App FITFI | US$0,000009990 | 0,01% | 610,57% | US$45.945 | - | 4.600.000.000 FITFI |
| 3535 |  DOGEFATHER DOGEFATHER | US$0,00004591 | -1,37% | -19,36% | US$45.910 | US$103,00 | 999.977.638 DOGEFATHER |
| 3536 |  Dogey-Inu DINU | - | 0,00% | 0,94% | US$45.825 | - | 731.380.539.806.151 DINU |
| 3537 |  Dark Cheems TOTAKEKE | US$0,00004564 | 0,31% | -1,97% | US$45.643 | - | 1.000.000.000 TOTAKEKE |
| 3538 |  BNB Card BNB CARD | US$0,00004538 | -3,11% | -6,09% | US$45.385 | - | 1.000.000.000 BNB CARD |
| 3539 |  Bridge Mutual BMI | US$0,0006945 | 0,98% | -1,12% | US$44.934 | US$5,83 | 64.697.071 BMI |
| 3540 |  Duck DAO (DLP Duck Token) DUCK | US$0,001430 | 1,17% | -0,26% | US$44.795 | - | 31.319.195 DUCK |
| 3541 |  Trumpius Maximus TRUMPIUS | US$0,0009516 | -6,48% | -11,93% | US$44.726 | - | 47.000.000 TRUMPIUS |
| 3542 |  Ferrum Network FRM | US$0,0001553 | 0,98% | -1,12% | US$44.570 | US$1,41 | 287.009.851 FRM |
| 3543 |  Vicor Tokenized Stock (Ondo) VICRon | US$219,75 | -6,99% | -16,92% | US$44.489 | US$1.372,42 | 202 VICRon |
| 3544 |  Slop SLOP | US$0,00004385 | -2,32% | -8,09% | US$43.846 | US$506,45 | 999.996.709 SLOP |
| 3545 |  Clippy (kevanjatt) CLIPPY | US$0,00004382 | 2,04% | 0,27% | US$43.814 | US$1.184,04 | 999.820.468 CLIPPY |
| 3546 |  Belong LONG | US$0,0006149 | -1,20% | -33,18% | US$43.640 | US$211.271 | 70.966.666 LONG |
| 3547 |  GhibliCZ Ghibli | US$0,00005051 | -0,22% | -3,68% | US$43.223 | US$54,35 | 855.666.765 Ghibli |
| 3548 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$15,63 | 0,00% | 0,00% | US$43.143 | US$8.531,01 | 2.761 LIc |
| 3549 |  Uranus (SOL) ANUS | US$0,000005250 | 0,00% | -0,99% | US$42.816 | - | 8.154.420.496 ANUS |
| 3550 |  Meme Ai MEMEAI | US$0,00005879 | -1,70% | -12,80% | US$42.798 | US$39.471,90 | 728.043.731 MEMEAI |
| 3551 |  BSCS BSCS | US$0,0001585 | -1,60% | -10,09% | US$42.789 | - | 269.957.323 BSCS |
| 3552 |  aixCB by Virtuals AIXCB | US$0,00004307 | -5,13% | -14,13% | US$42.788 | - | 993.506.898 AIXCB |
| 3553 |  PAWS PAWS | US$0,0000008000 | -4,14% | -20,94% | US$42.279 | - | 53.040.448.781 PAWS |
| 3554 |  Eggdog EGG | US$0,00004469 | 0,00% | -2,21% | US$42.246 | - | 945.334.730 EGG |
| 3555 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004218 | 5,29% | 5,78% | US$42.170 | US$2.338,71 | 999.874.290 LAUNCHCOIN |
| 3556 |  Bitcoin Second Chance BTC | US$0,002005 | -0,12% | -11,42% | US$42.092 | - | 20.997.243 BTC |
| 3557 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$145,39 | 2,52% | 0,00% | US$42.019 | US$35.368,14 | 289 SKHYc |
| 3558 |  HumainWeb3 DOME | US$0,000002210 | 0,28% | 0,44% | US$41.993 | US$66.356,42 | 18.998.841.067 DOME |
| 3559 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,79% | -3,89% | US$41.777 | - | 666.666.666.666 $AKUMA |
| 3560 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,41 | 2,07% | 0,00% | US$41.723 | US$29.715,60 | 4.432 NOKc |
| 3561 |  XYZVerse XYZ | US$0,000009320 | 0,00% | 6,45% | US$41.689 | - | 4.472.585.189 XYZ |
| 3562 |  Loser Coin LOWB | US$0,0000006900 | -0,33% | 0,03% | US$41.681 | - | 60.296.840.158 LOWB |
| 3563 |  WTF Opossum WTFO | US$0,00004899 | -2,06% | 4,58% | US$41.576 | - | 848.645.098 WTFO |
| 3564 |  Sato The Dog SATO | US$0,0000001000 | 2,45% | -1,33% | US$41.416 | US$91,36 | 420.690.000.000 SATO |
| 3565 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$16,23 | 0,00% | 0,00% | US$41.077 | US$8.565,28 | 2.531 VALEc |
| 3566 |  Moutai MOUTAI | US$0,00005896 | 0,39% | -8,64% | US$41.071 | - | 696.632.474 MOUTAI |
| 3567 |  flork cto FLORK | US$0,00004372 | -5,70% | -9,00% | US$41.043 | - | 938.723.170 FLORK |
| 3568 |  Startup STARTUP | US$0,00004132 | -4,59% | -7,40% | US$40.912 | - | 990.066.624 STARTUP |
| 3569 |  Colony CLY | US$0,0003622 | 0,28% | -1,35% | US$40.828 | - | 112.737.627 CLY |
| 3570 |  Sylo SYLO | US$0,000004080 | -3,87% | 19,12% | US$40.802 | - | 9.999.652.100 SYLO |
| 3571 |  AlphaWin AWIN | US$1,40 | 0,78% | 0,62% | US$40.492 | US$197.393 | 29.000 AWIN |
| 3572 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$7,79 | -3,25% | 0,00% | US$40.419 | - | 5.191 DJTc |
| 3573 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$6,14 | 5,31% | -16,20% | US$40.165 | US$19,67 | 6.538 SMRon |
| 3574 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004009 | -4,03% | -1,85% | US$40.095 | - | 1.000.000.000 TAOCAT |
| 3575 |  Reploy RAI | US$0,003995 | 0,00% | -58,12% | US$39.954 | - | 10.000.000 RAI |
| 3576 |  Space Nation Oikos OIK | US$0,00007562 | 6,73% | -16,30% | US$39.806 | - | 526.373.000 OIK |
| 3577 |  Bestcoin BEST | US$0,0000005900 | -1,69% | -6,97% | US$39.792 | - | 67.249.637.518 BEST |
| 3578 |  Baby Trump (BSC) BABYTRUMP | US$0,00008929 | -1,14% | -2,72% | US$39.573 | - | 443.216.728 BABYTRUMP |
| 3579 |  NeurochainAI NCN | US$0,00004207 | -1,60% | -0,84% | US$39.498 | US$16,70 | 938.862.549 NCN |
| 3580 |  Smog SMOG | US$0,00005052 | -1,42% | -2,22% | US$39.356 | - | 778.999.968 SMOG |
| 3581 |  Biggie BIGGIE | - | -2,73% | 4,22% | US$39.318 | - | 1.000.000.000.000.000 BIGGIE |
| 3582 |  Circuits of Value COVAL | US$0,00002186 | 0,90% | -21,20% | US$39.009 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 65 dari total 83 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.