Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3583 |  Ultiverse ULTI | US$0,000005120 | 20,99% | 8,44% | US$38.967 | - | 7.611.112.209 ULTI |
| 3584 |  PixelRealm NFTB | US$0,00005620 | 1,69% | 52,81% | US$38.811 | - | 690.567.149 NFTB |
| 3585 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3586 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3587 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$8,12 | 5,49% | -11,22% | US$38.456 | US$336,27 | 4.735 UECon |
| 3588 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$241,72 | 5,19% | 0,00% | US$38.434 | US$23.712,86 | 159 ARMc |
| 3589 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,29 | -0,45% | 3,61% | US$38.421 | - | 241 WBCOIN |
| 3590 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003833 | -1,71% | -6,66% | US$38.333 | - | 1.000.000.000 BABYXRP |
| 3591 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.252,49 | 3,75% | 7,38% | US$38.309 | US$4.200,87 | 31 rLLY |
| 3592 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$353,58 | -1,30% | -1,55% | US$38.291 | US$2.170,28 | 108 TLNon |
| 3593 |  LogX Network LOGX | US$0,00003809 | -5,68% | 8,85% | US$38.091 | US$263,84 | 1.000.000.000 LOGX |
| 3594 |  DinoSwap DINO | US$0,0002444 | 0,30% | -0,65% | US$37.995 | - | 155.471.247 DINO |
| 3595 |  Lossless LSS | US$0,0006827 | 0,56% | -0,33% | US$37.941 | - | 55.572.672 LSS |
| 3596 |  Zoom Tokenized Stock (Robinhood) ZM | US$97,26 | 3,74% | 4,65% | US$37.932 | US$855,49 | 390 ZM |
| 3597 |  UBXS Token UBXS | US$0,0006633 | -1,79% | 2,60% | US$37.913 | - | 57.155.070 UBXS |
| 3598 |  Orion Money ORION | US$0,0003985 | -1,52% | -9,33% | US$37.853 | US$105,55 | 95.000.673 ORION |
| 3599 |  LokiCoin LOKI | US$0,0003761 | 1,63% | 21,39% | US$37.613 | US$44,45 | 100.000.000 LOKI |
| 3600 |  MetaArena TIMI | US$0,00009429 | -3,44% | -15,03% | US$37.550 | - | 398.248.611 TIMI |
| 3601 |  Monsterra (MSTR) MSTR | US$0,0003804 | -0,06% | -4,36% | US$37.550 | - | 98.700.000 MSTR |
| 3602 |  Blendr Network BLENDR | US$0,0009360 | 0,04% | -15,70% | US$37.494 | - | 40.057.909 BLENDR |
| 3603 |  BONDEX BDXN | US$0,0002343 | 2,06% | -9,74% | US$37.481 | US$53.924,30 | 160.000.000 BDXN |
| 3604 |  Datagram Network DGRAM | US$0,00001789 | 8,65% | 16,60% | US$37.406 | US$115,41 | 2.090.570.000 DGRAM |
| 3605 |  LanLan Cat LANLAN | US$0,000004200 | 0,00% | 10,45% | US$37.371 | - | 8.888.888.888 LANLAN |
| 3606 |  Polly Penguin POLLY | US$0,00003712 | -0,47% | -11,45% | US$37.116 | - | 999.941.366 POLLY |
| 3607 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,21 | 5,27% | -2,41% | US$37.113 | US$27.579,74 | 1.316 HIMSc |
| 3608 |  Boochie by Matt Furie BOOCHIE | - | -2,19% | -9,16% | US$37.036 | - | 420.690.000.000.000 BOOCHIE |
| 3609 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,60 | 5,03% | -17,07% | US$37.031 | US$243.755 | 14.255 KEELon |
| 3610 |  StormX STMX | US$0,000003000 | -85,88% | -0,03% | US$37.014 | - | 12.352.503.856 STMX |
| 3611 |  ForTube FOR | US$0,00004648 | 2,21% | 1,51% | US$36.954 | - | 795.000.000 FOR |
| 3612 |  Sentio AI SEN | US$0,0003766 | -4,87% | -9,88% | US$36.910 | - | 98.000.000 SEN |
| 3613 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$24,82 | 3,12% | 0,00% | US$36.883 | US$12.884,98 | 1.486 SONYc |
| 3614 |  Brainlet BRAINLET | US$0,00003866 | 1,23% | -4,84% | US$36.844 | - | 952.905.541 BRAINLET |
| 3615 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$86,01 | 0,00% | 0,00% | US$36.468 | US$18.220,66 | 424 PDDc |
| 3616 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$80,26 | 1,08% | 3,03% | US$36.460 | US$74.217,12 | 454 NEEon |
| 3617 |  Bubb BUBB | US$0,00003646 | 1,20% | 5,96% | US$36.458 | - | 1.000.000.000 BUBB |
| 3618 |  Honeyland HXD | US$0,00009103 | -18,30% | -29,13% | US$36.456 | - | 400.473.449 HXD |
| 3619 |  Pochita (pochita.biz) POCHITA | US$0,00003629 | -2,63% | -8,43% | US$36.288 | - | 1.000.000.000 POCHITA |
| 3620 |  WATCoin WAT | US$0,000002810 | 8,62% | 1,89% | US$36.192 | - | 12.889.090.910 WAT |
| 3621 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$526,12 | -0,15% | 3,04% | US$36.055 | US$12.747,67 | 69 WBRK.BX |
| 3622 |  GensoKishi Metaverse MV | US$0,00007285 | -1,00% | -1,45% | US$35.928 | - | 493.195.170 MV |
| 3623 |  Tensora TORA | US$0,00003568 | -3,16% | 0,75% | US$35.682 | - | 1.000.000.000 TORA |
| 3624 |  Oxygen OXY | US$0,0008769 | -5,32% | 1,53% | US$35.679 | US$27.245,71 | 40.689.415 OXY |
| 3625 |  Lou LOU | US$0,00003565 | -1,02% | -6,77% | US$35.647 | - | 999.947.666 LOU |
| 3626 |  Coldstack CLS | US$0,001511 | -1,97% | -35,48% | US$35.538 | - | 23.514.168 CLS |
| 3627 |  Unstable Tether USDUT | US$0,00003538 | -2,26% | -4,35% | US$35.377 | - | 999.956.727 USDUT |
| 3628 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$15,15 | 0,00% | 0,00% | US$35.211 | US$11.578,14 | 2.324 BILIc |
| 3629 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$88,94 | 0,00% | 0,00% | US$35.132 | US$21.485,62 | 395 BIDUc |
| 3630 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,63 | 0,00% | 0,00% | US$35.087 | US$10.568,84 | 2.778 INFYc |
| 3632 |  Chirpley CHRP | US$0,00008444 | -0,69% | -2,65% | US$34.874 | - | 413.029.583 CHRP |
| 3633 |  Worlds First Memecoin LOLCOIN | US$0,00003468 | 0,00% | -15,11% | US$34.669 | - | 999.612.858 LOLCOIN |
Tabel di atas menampilkan halaman 66 dari total 83 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.