Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  FogSwap FOG | US$0,00001633 | -0,11% | 1,84% | US$16.335 | - | 1.000.000.000 FOG |
| 3856 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001610 | -8,85% | -17,74% | US$16.102 | US$1,71 | 1.000.000.000 NEKO |
| 3857 |  Eitherway EITHER | US$0,0001607 | 1,59% | -0,36% | US$16.066 | - | 99.999.931 EITHER |
| 3858 |  UPTOP UPTOP | US$0,00007649 | 0,00% | -0,05% | US$16.064 | - | 210.000.000 UPTOP |
| 3859 |  HanChain HAN | US$0,0001911 | 0,39% | -0,61% | US$16.016 | US$519.072 | 83.821.503 HAN |
| 3862 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3864 |  UX Chain UX | US$0,000003940 | -16,45% | -13,18% | US$15.690 | - | 3.984.164.930 UX |
| 3865 |  Arista Networks Tokenized Stock (Reality) rANET | US$185,36 | -3,51% | -11,87% | US$15.610 | US$3.414,37 | 84 rANET |
| 3866 |  UFOPepe UFO | US$0,00001552 | 0,00% | -8,60% | US$15.520 | - | 999.983.373 UFO |
| 3868 |  Baby Shark Meme BABYSHARK | US$0,00001823 | -2,79% | -8,93% | US$15.481 | - | 849.349.306 BABYSHARK |
| 3869 |  Crypto-Altcoins.com ALTS | US$0,00001151 | -5,55% | -9,46% | US$15.306 | - | 1.330.240.533 ALTS |
| 3870 |  AirNFTs AIRT | US$0,0001362 | -1,47% | -1,86% | US$15.256 | - | 112.040.000 AIRT |
| 3873 |  Etarn ETAN | US$0,0001796 | 0,12% | 0,24% | US$15.117 | US$3.494,63 | 84.178.362 ETAN |
| 3874 |  Boost BOOST | US$0,00002433 | 3,69% | 22,83% | US$15.112 | - | 621.154.024 BOOST |
| 3878 |  Lamas Finance LMF | US$0,002069 | -0,49% | -11,50% | US$14.858 | - | 7.180.391 LMF |
| 3880 |  Unio Coin UNIO | US$0,00002473 | -0,29% | -0,22% | US$14.757 | - | 596.750.000 UNIO |
| 3881 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,49 | 4,86% | 9,79% | US$14.686 | US$2.256,51 | 653 PINSon |
| 3883 |  AT&T Tokenized Stock (Ondo) Ton | US$24,25 | 1,70% | -3,81% | US$14.614 | US$19,43 | 603 Ton |
| 3886 |  BNbitcoin BNBTC | US$0,001353 | -2,08% | -20,66% | US$14.490 | - | 10.713.035 BNBTC |
| 3887 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$175,13 | 4,89% | -8,77% | US$14.442 | US$1.075,85 | 82 POWLon |
| 3889 |  Akasha by Bloomverse $AKA | US$0,00001417 | -2,45% | -4,15% | US$14.170 | - | 999.991.183 $AKA |
| 3890 |  Bullish Tokenized Stock (Ondo) BLSHon | US$29,11 | -4,20% | -7,32% | US$14.098 | - | 484 BLSHon |
| 3892 |  Chainspin SPIN | US$0,00002111 | 0,00% | -0,27% | US$14.026 | - | 664.410.512 SPIN |
| 3894 |  2016 coin 2016 | US$0,00001394 | -1,77% | -5,21% | US$13.926 | - | 999.048.624 2016 |
| 3895 |  MoltID MOLTID | US$0,00001380 | 1,04% | -11,57% | US$13.798 | - | 1.000.000.000 MOLTID |
| 3900 |  Pancake Bunny BUNNY | US$0,02666 | 0,95% | 0,54% | US$13.603 | - | 510.232 BUNNY |
| 3901 |  XCAD Network XCAD | US$0,00006959 | 0,00% | 6,70% | US$13.557 | - | 194.817.960 XCAD |
| 3902 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,96 | 0,63% | -9,14% | US$13.481 | US$7.819,07 | 1.040 RIVNx |
| 3904 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$284,88 | 0,00% | 2,17% | US$13.411 | - | 47 UNPon |
| 3905 |  TROLLI CTO TROLLICTO | US$0,00001458 | 1,49% | -4,27% | US$13.407 | - | 919.273.566 TROLLICTO |
| 3907 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$81,75 | -3,14% | -22,29% | US$13.384 | US$1.449,00 | 164 AAOI |
| 3908 |  Kattana KTN | US$0,001421 | 0,98% | -1,12% | US$13.337 | US$7,33 | 9.386.380 KTN |
| 3909 |  Black Mirror Experience MIRROR | US$0,0001375 | 27,42% | -18,44% | US$13.192 | - | 95.976.750 MIRROR |
| 3910 |  KlimaDAO KLIMA | US$0,001648 | 0,11% | -1,53% | US$13.178 | - | 7.997.365 KLIMA |
| 3911 |  stabble STB | US$0,0001778 | -26,95% | -38,80% | US$13.140 | - | 73.889.865 STB |
| 3912 |  BOZO BOZO | - | -0,51% | -11,74% | US$13.048 | US$15,12 | 72.824.910.656.960 BOZO |
| 3913 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$115,87 | 8,08% | 11,07% | US$13.000 | US$584,81 | 112 ELF |
| 3914 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,87 | 9,67% | -12,26% | US$12.927 | US$108.837.444 | 2.652 SOUNon |
| 3915 |  Mist MIST | US$0,0002268 | -5,18% | -8,33% | US$12.784 | - | 56.357.088 MIST |
| 3916 |  Record RECORD | US$0,00002108 | -10,24% | 40,76% | US$12.780 | - | 606.207.731 RECORD |
| 3917 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001279 | 0,00% | -7,85% | US$12.748 | - | 996.682.770 TRUST |
| 3918 |  KnoxNet KNX | US$0,00001265 | -4,62% | -7,52% | US$12.647 | - | 1.000.000.000 KNX |
| 3920 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,57 | -0,40% | 0,34% | US$12.586 | US$5,00 | 399 FTGCon |
| 3921 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,23 | 4,57% | -4,29% | US$12.558 | US$243.742 | 1.026 AALon |
| 3922 |  InitVerse INI | US$0,00002292 | 0,01% | -54,12% | US$12.524 | US$4,00 | 546.335.842 INI |
| 3923 |  Assisterr AI ASRR | US$0,0008557 | -7,81% | -24,87% | US$12.510 | - | 14.620.000 ASRR |
| 3924 |  Dexlab Classic DXLC | US$0,0002369 | 0,43% | -1,90% | US$12.443 | - | 52.526.786 DXLC |
| 3926 |  Block Tokenized Stock (Ondo) XYZon | US$76,82 | 0,00% | 2,16% | US$12.355 | - | 161 XYZon |
| 3928 |  neversol NEVER | US$0,0000001700 | 1,85% | -2,52% | US$12.166 | - | 72.000.197.130 NEVER |
| 3932 |  Yellow Pepe YELPE | US$0,00001191 | 0,00% | -7,15% | US$11.914 | - | 999.970.732 YELPE |
Tabel di atas menampilkan halaman 70 dari total 83 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.