Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4115 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | -3,84% | US$2.303 | - | 12 GLTRon |
| 4116 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$14,13 | 0,07% | -17,47% | US$2.243 | US$237.565 | 159 FCELon |
| 4117 |  FrontFanz FANX | US$0,00002290 | 0,55% | -0,80% | US$2.237 | US$287,77 | 97.696.581 FANX |
| 4118 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$152,36 | 0,24% | 9,07% | US$2.236 | US$64,85 | 15 ORCLc |
| 4119 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,78 | 0,30% | 0,00% | US$2.234 | - | 287 QUBTc |
| 4120 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 2,36% | US$2.226 | - | 30 WMBon |
| 4121 |  Ekta EKTA | US$0,00006376 | 30,22% | 31,72% | US$2.217 | - | 34.769.778 EKTA |
| 4122 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$700,85 | 5,33% | 6,76% | US$2.094 | US$508,34 | 3 TMOon |
| 4123 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,89 | 0,38% | 0,00% | US$2.062 | - | 42 ASTSc |
| 4124 |  SLB Tokenized Stock (Ondo) SLBon | US$48,31 | -1,01% | -2,19% | US$2.013 | US$3,56 | 42 SLBon |
| 4125 |  Indexed Finance NDX | US$0,002343 | 0,98% | -1,12% | US$2.003 | US$5,98 | 854.801 NDX |
| 4126 |  General Dynamics Tokenized Stock (Ondo) GDon | US$338,14 | 0,29% | 2,30% | US$1.997 | US$96,28 | 6 GDon |
| 4127 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$177,96 | -0,14% | 0,00% | US$1.993 | - | 11 DUOLc |
| 4128 |  Dash AI DASH | US$0,00009464 | -5,42% | -14,37% | US$1.984 | US$21,01 | 20.967.609 DASH |
| 4129 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,21 | -0,91% | 0,00% | US$1.984 | - | 242 WENc |
| 4130 |  Citigroup Tokenized Stock (Ondo) Con | US$124,35 | 0,60% | -3,08% | US$1.947 | US$105.296 | 16 Con |
| 4131 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$270,99 | 0,06% | 0,00% | US$1.931 | - | 7 BEc |
| 4132 |  MOMOFUN MM | US$0,0000002400 | 28,21% | -13,12% | US$1.845 | - | 7.800.000.000 MM |
| 4133 |  ApexToken APX | US$0,00004731 | -3,52% | -44,93% | US$1.833 | US$7.543,06 | 38.747.819 APX |
| 4134 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,22 | 3,88% | -0,18% | US$1.752 | US$19,89 | 335 BTGon |
| 4135 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$53,12 | 0,59% | -0,40% | US$1.748 | US$467,44 | 33 PAVEon |
| 4136 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$77,02 | 0,78% | -17,77% | US$1.714 | US$285.044 | 22 MXLon |
| 4137 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,66 | -2,55% | -11,51% | US$1.700 | - | 46 ORBXon |
| 4138 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,84 | 3,66% | -10,75% | US$1.610 | - | 235 CAPRon |
| 4139 |  FreeStyle Classic FST | US$0,000004670 | -23,79% | -31,26% | US$1.594 | - | 341.174.998 FST |
| 4140 |  Mate MATE | US$0,0005539 | -2,37% | -2,90% | US$1.495 | - | 2.699.727 MATE |
| 4141 |  pTokens BTC pBTC | US$104,53 | 0,38% | 0,94% | US$1.487 | US$1.496,73 | 14 pBTC |
| 4142 |  Zyberswap ZYB | US$0,0002626 | -0,52% | -2,70% | US$1.476 | - | 5.622.515 ZYB |
| 4143 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$376,88 | -1,79% | -3,15% | US$1.444 | US$3,17 | 4 OIHon |
| 4144 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | -3,37% | US$1.416 | - | 5 IYWon |
| 4145 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,28 | 0,00% | 0,00% | US$1.414 | - | 10 PFEc |
| 4146 |  Grafeté GRFT | US$0,000003780 | 1,92% | -3,77% | US$1.386 | - | 367.165.529 GRFT |
| 4147 |  COGI COGI | US$0,00002227 | -0,12% | 2,82% | US$1.372 | - | 61.587.047 COGI |
| 4148 |  TradeTide TTD | US$0,000009930 | -0,47% | -66,75% | US$1.366 | US$721,61 | 137.500.000 TTD |
| 4149 |  KeyFi KEYFI | US$0,0004981 | -2,11% | -0,04% | US$1.339 | - | 2.688.429 KEYFI |
| 4151 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,20 | 0,01% | 0,08% | US$1.276 | - | 24 CLOIon |
| 4154 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,11 | 0,01% | 0,16% | US$1.031 | - | 19 CLOAon |
| 4155 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,67 | -0,23% | -19,56% | US$1.012 | - | 379 DGXXon |
| 4156 |  Celestica Tokenized Stock (Ondo) CLSon | US$314,77 | -0,90% | -11,95% | US$977 | US$4,70 | 3 CLSon |
| 4157 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,81 | 0,45% | -29,94% | US$926 | US$4,98 | 330 UAMYon |
| 4158 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,62 | 0,63% | -0,91% | US$897 | US$719,15 | 24 ECHon |
| 4159 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$55,47 | 1,38% | 7,58% | US$886 | - | 16 TENon |
| 4160 |  FormFactor Tokenized Stock (Ondo) FORMon | US$112,48 | -3,50% | -17,10% | US$878 | US$71,85 | 8 FORMon |
| 4161 |  Jabil Tokenized Stock (Ondo) JBLon | US$289,69 | -0,79% | -5,95% | US$859 | - | 3 JBLon |
| 4162 |  Carvana Tokenized Stock (Ondo) CVNAon | US$301,69 | 0,00% | -4,81% | US$834 | - | 3 CVNAon |
| 4163 |  MMOCoin MMO | US$0,00001209 | 0,00% | 0,00% | US$828 | - | 68.531.894 MMO |
| 4164 |  Bitcoin Limited Edition BTCLE | US$0,05201 | 32,16% | -99,99% | US$810 | US$5.307,45 | 15.579 BTCLE |
| 4165 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | -0,01% | 0,18% | US$689 | - | 7 ATKRon |
| 4166 |  Lowe's Tokenized Stock (Ondo) LOWon | US$197,80 | 3,90% | 1,66% | US$583 | - | 3 LOWon |
| 4167 |  Sparkle SSS | US$0,000004760 | -21,66% | 2,33% | US$581 | - | 122.000.000 SSS |
Tabel di atas menampilkan halaman 74 dari total 83 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.