Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4414 |  Olympus v2 OHM | US$19,72 | -0,50% | -1,29% | - | US$230.331 | - |
| 4415 |  Goldfish Gold GGBR | US$4,16 | 1,24% | 1,75% | - | US$226.355 | - |
| 4416 |  Freedom FDM | US$0,007391 | 0,55% | 12,25% | - | US$225.360 | - |
| 4417 |  Cygnus CGN | US$0,002056 | -0,08% | -0,27% | - | US$223.217 | - |
| 4418 |  FUTUREXCRYPTO FXC | US$2,83 | -2,16% | -2,72% | - | US$221.201 | - |
| 4419 |  BEN BEN | US$0,0006874 | 3,18% | 6,46% | - | US$217.604 | - |
| 4421 |  Ecoreal Estate ECOREAL | US$0,3742 | 0,02% | -0,04% | - | US$214.659 | - |
| 4423 |  Ozone Chain OZO | US$0,1305 | -0,11% | -0,30% | - | US$213.003 | - |
| 4427 |  Coding Dino DINO | US$0,0001499 | 0,75% | -1,99% | - | US$204.529 | - |
| 4428 |  Zylo Ecosystem ZYLO | US$0,02274 | -1,14% | -6,41% | - | US$199.941 | - |
| 4431 |  PINs Network Token PINS | US$0,02900 | -2,61% | -5,92% | - | US$196.082 | - |
| 4432 |  Botchain METAKPK | US$1,22 | 0,22% | -0,18% | - | US$195.147 | - |
| 4434 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0008636 | -9,15% | 8,04% | - | US$194.759 | - |
| 4436 |  Arena Competition Protocol (aof.global) ACP | US$0,005935 | -23,50% | 93,96% | - | US$189.699 | - |
| 4438 |  avaai.top AVAAI | US$0,007487 | -0,84% | -19,87% | - | US$181.414 | - |
| 4440 |  Collaterize COLLAT | US$0,0007290 | 10,59% | -1,48% | - | US$175.310 | - |
| 4441 |  OnePiece 1PIECE | US$0,0002537 | 1,41% | 46,55% | - | US$174.373 | - |
| 4443 |  Kinesis Silver KAG | US$29,34 | -7,44% | 0,41% | - | US$171.996 | - |
| 4444 |  UMM UMM | US$3,79 | -2,94% | -3,85% | - | US$170.972 | - |
| 4445 |  Palapa PLPA | US$0,002695 | -0,95% | -2,79% | - | US$169.626 | - |
| 4446 |  Digital Asset Rights Token DAR | US$0,0003216 | 12,12% | 1,03% | - | US$167.130 | - |
| 4447 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,9055 | -1,21% | -6,32% | - | US$165.530 | - |
| 4448 |  MoneyByte MON | US$0,02294 | -4,76% | -4,27% | - | US$164.897 | - |
| 4449 |  MAP Network MAP | US$0,003026 | -2,88% | -14,92% | - | US$163.261 | - |
| 4450 |  Aussie Dollar Token AUDX | US$0,6925 | -0,66% | -0,31% | - | US$163.148 | - |
| 4453 |  Centric Swap (new) CNS | US$0,01795 | 2,20% | 10,58% | - | US$161.559 | - |
| 4454 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$144,09 | 1,70% | -15,42% | - | US$161.459 | - |
| 4456 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07975 | 1,60% | -1,91% | - | US$157.966 | - |
| 4457 |  FONQ FONQ | US$0,07639 | 0,64% | -0,91% | - | US$157.346 | - |
| 4458 |  IBVM IBVM | US$0,09908 | -8,99% | 0,00% | - | US$156.701 | - |
| 4460 |  Capx AI CAPX | US$0,1928 | 3,11% | 9,71% | - | US$153.760 | - |
| 4461 |  Phemex Token PT | US$0,2698 | 1,17% | -9,49% | - | US$150.255 | - |
| 4462 |  LOCK IN LOCKIN | US$0,001031 | 2,18% | 7,13% | - | US$150.147 | - |
| 4463 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$473,06 | -5,76% | -17,93% | - | US$149.723 | - |
| 4464 |  South African Football Association Fan Token SAFA | US$0,05106 | -0,27% | -14,16% | - | US$149.703 | - |
| 4466 |  Golden Pact AUG | US$21.330,96 | 0,81% | 0,94% | - | US$147.075 | - |
| 4467 |  GoldZip XGZ | US$133,61 | 0,98% | 0,31% | - | US$146.872 | - |
| 4468 |  DitGold DITAU | US$0,008338 | 0,97% | -1,97% | - | US$146.196 | - |
| 4470 |  Stonks (stonksbnb.com) STONKS | US$0,0005543 | 1,65% | -18,70% | - | US$141.107 | - |
| 4471 |  Prism Assets PRISM | US$0,002641 | -11,24% | -12,58% | - | US$139.085 | - |
| 4472 |  Daydreams DREAMS | US$0,003013 | 4,19% | 2,45% | - | US$138.979 | - |
| 4473 |  ShopinX (shopinx.io) SPX | US$0,05688 | 20,67% | -4,77% | - | US$136.960 | - |
| 4474 |  XEN Crypto XEN | - | -0,12% | -10,41% | - | US$136.357 | - |
| 4476 |  Moonwalk Fitness MF | US$0,003742 | 23,37% | -6,03% | - | US$135.649 | - |
| 4477 |  Shirushi Coin SISC | US$1,91 | 0,25% | 0,20% | - | US$134.725 | - |
| 4479 |  Royal Belgian Football Association Fan Token BELG | US$0,05328 | 0,88% | -7,23% | - | US$132.769 | - |
| 4481 |  Scotland Football Association Fan Token SFA | US$0,05371 | -2,07% | -19,23% | - | US$129.414 | - |
| 4482 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$18,17 | 2,37% | -9,55% | - | US$123.452 | - |
| 4484 |  Herculis Gold Coin XAUH | US$133,91 | 1,34% | 0,56% | - | US$118.865 | - |
| 4485 |  Huobi Token HT | US$0,04506 | 22,31% | 24,56% | - | US$118.481 | - |
Tabel di atas menampilkan halaman 78 dari total 83 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.