Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4168 |  Flamingo FLM | US$0,000001000 | 0,01% | -0,03% | US$566 | - | 566.453.675 FLM |
| 4170 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,25 | -4,85% | -8,86% | US$510 | US$1.732,69 | 62 NATon |
| 4171 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | -8,13% | US$489 | - | 21 EXTRon |
| 4172 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,76 | 0,00% | -3,74% | US$449 | - | 35 FSOLon |
| 4173 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4174 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$58,06 | -4,93% | -17,89% | US$432 | US$14.222,99 | 7 ACMRon |
| 4175 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,41 | 3,63% | -1,44% | US$349 | US$49,03 | 19 OPRAon |
| 4176 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$47,70 | 0,00% | -18,91% | US$348 | - | 7 ICHRon |
| 4177 |  Moonft MTC | US$0,001054 | 10,74% | -0,68% | US$348 | - | 329.999 MTC |
| 4178 |  Elementeum ELET | US$0,00006193 | 0,98% | -1,12% | US$323 | US$1,41 | 5.223.113 ELET |
| 4179 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$447,46 | -6,10% | -5,18% | US$302 | US$9,15 | 1 TTon |
| 4180 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$119,60 | 3,42% | 7,83% | US$275 | - | 2 WWMTX |
| 4181 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$306,06 | 1,33% | 0,50% | US$270 | US$62,82 | 1 VRSNon |
| 4182 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,70 | -3,02% | -17,30% | US$268 | - | 72 KOPNon |
| 4183 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$160,25 | -0,76% | 0,34% | US$264 | - | 2 EMRon |
| 4184 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$211,78 | -1,92% | 2,86% | US$256 | US$725,83 | 1 TELon |
| 4185 |  Luna Rush LUS | US$0,00005504 | 0,00% | -4,53% | US$250 | - | 4.550.147 LUS |
| 4186 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,93 | 0,00% | 0,34% | US$220 | - | 1 NUEon |
| 4187 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4188 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,08% | US$190 | - | 4 BRLNon |
| 4189 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$68,72 | 0,00% | -3,99% | US$188 | - | 3 LITon |
| 4190 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$276,09 | 6,01% | 8,08% | US$188 | US$5,29 | 1 LECOon |
| 4191 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,35% | -1,46% | US$180 | - | 4 LEMBon |
| 4192 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,81 | -1,70% | -7,77% | US$180 | - | 100 HTZon |
| 4193 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4194 |  IRISnet IRIS | US$0,0000001100 | -95,19% | 49,84% | US$173 | US$820,71 | 1.633.195.019 IRIS |
| 4195 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$55,78 | -8,35% | -27,85% | US$132 | US$2,46 | 2 UCTTon |
| 4196 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,77 | 5,06% | 8,55% | US$130 | - | 19 WENon |
| 4197 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$279,21 | -4,04% | -4,24% | US$130 | - | 0 MYRGon |
| 4198 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,75 | 0,00% | 12,45% | US$107 | - | 9 AIon |
| 4199 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4200 |  Venus SXP vSXP | US$0,000002010 | 0,01% | -0,04% | US$27 | - | 13.578.562 vSXP |
| 4201 |  ShredN SHRED | US$0,00005570 | -0,54% | -83,38% | US$12 | - | 210.000 SHRED |
| 4205 |  Figure HELOC FIGR_HELOC | US$1,03 | 2,04% | 3,44% | - | US$215.401.054 | - |
| 4206 |  WhiteBIT Coin WBT | US$80,59 | 1,03% | 0,27% | - | US$202.449.174 | - |
| 4208 |  UZX UZX | US$2,41 | 0,79% | 0,63% | - | US$21.638.751 | - |
| 4211 |  BitradeX Capital BXC | US$1,14 | 1,20% | -3,84% | - | US$17.467.673 | - |
| 4213 |  XT.COM XT | US$4,92 | 0,23% | -1,48% | - | US$12.268.848 | - |
| 4215 |  YLDS YLDS | US$0,9998 | -0,01% | -0,01% | - | US$9.780.209 | - |
| 4219 |  Tether Near Bridged iUSDT | US$0,9988 | -0,03% | -0,14% | - | US$7.101.928 | - |
| 4220 |  Ultima ULTIMA | US$1.573,06 | -2,70% | -2,51% | - | US$7.056.817 | - |
| 4222 |  Arbi Pepe PEPE | US$0,000004080 | 0,54% | 6,74% | - | US$6.717.209 | - |
| 4224 |  CZR Token CZR | US$0,01428 | -27,77% | -62,96% | - | US$6.433.188 | - |
| 4225 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,02 | 4,65% | 4,92% | - | US$6.264.237 | - |
| 4230 |  Moneta Digital MMXN | US$0,05413 | 0,12% | -1,38% | - | US$4.567.822 | - |
| 4235 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$29,03 | 5,06% | 3,47% | - | US$3.860.489 | - |
| 4238 |  Websea WBS | US$0,09497 | 8,73% | 0,86% | - | US$3.169.517 | - |
| 4240 |  JPY Coin JPYC | US$0,006300 | 0,11% | 0,28% | - | US$2.949.583 | - |
| 4241 |  UUSD UUSD | US$0,9992 | 0,01% | -0,02% | - | US$2.856.634 | - |
| 4242 |  Centel CNT | US$0,1110 | 0,34% | 0,82% | - | US$2.779.102 | - |
Tabel di atas menampilkan halaman 75 dari total 83 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.