Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4245 |  ZZZ ZZZ | US$0,02072 | 12,63% | 115,82% | - | US$2.602.933 | - |
| 4251 |  apeonfone FONE | US$0,003867 | -6,42% | 1,31% | - | US$2.256.326 | - |
| 4252 |  BRL1 BRL1 | US$0,1961 | -1,11% | -1,52% | - | US$2.236.727 | - |
| 4253 |  EfficientFrontier SN53 | US$11,20 | 1,81% | 21,28% | - | US$2.201.975 | - |
| 4254 |  Manadia UMXM | US$0,06296 | -68,76% | 3,79% | - | US$2.124.578 | - |
| 4255 |  WPAY WPAY | US$0,8096 | 2,40% | -9,53% | - | US$2.107.352 | - |
| 4258 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,007390 | 12,92% | 27,63% | - | US$1.895.093 | - |
| 4259 |  Future Warriors X FWX | US$0,001570 | -0,12% | -0,98% | - | US$1.893.085 | - |
| 4260 |  aRIA Currency RIA | US$0,7967 | 1,87% | 14,51% | - | US$1.858.677 | - |
| 4262 |  AEGIS X AGX | US$5,42 | -19,29% | -48,98% | - | US$1.794.436 | - |
| 4263 |  Tempestas Copper TCU29 | US$6,55 | -0,45% | 0,73% | - | US$1.768.701 | - |
| 4264 |  MetaDAO (new) META | US$5,24 | 0,55% | -12,31% | - | US$1.768.203 | - |
| 4265 |  Pro Token PRO | US$10,60 | 0,46% | 2,37% | - | US$1.729.379 | - |
| 4268 |  Metal Dollar XMD | US$0,9926 | -0,62% | -0,34% | - | US$1.685.581 | - |
| 4271 |  microduck MICRODUCK | US$0,002441 | 7,77% | 16,51% | - | US$1.544.737 | - |
| 4272 |  CRYPGPT CRYPGPT | US$0,09089 | 1,30% | 8,32% | - | US$1.517.765 | - |
| 4274 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,004076 | 23,32% | 27,40% | - | US$1.491.321 | - |
| 4276 |  PepePAD PEPE | US$0,000004090 | 0,40% | 6,74% | - | US$1.421.988 | - |
| 4277 |  Thinking Cat HMM | US$0,008530 | -7,04% | -0,86% | - | US$1.393.918 | - |
| 4278 |  Cash CASH | US$0,9998 | 0,03% | 0,04% | - | US$1.365.451 | - |
| 4281 |  Biconomy Exchange Token BIT | US$0,000002340 | 0,63% | 1,85% | - | US$1.289.550 | - |
| 4282 |  SHIB ON SOLANA SHIB | US$0,000005120 | 0,79% | -3,29% | - | US$1.289.547 | - |
| 4284 |  USDA USDA | US$0,9834 | -0,64% | 9,33% | - | US$1.239.395 | - |
| 4287 |  Levva Protocol LVVA | US$0,0004498 | 0,51% | -17,56% | - | US$1.201.608 | - |
| 4288 |  Blynex USD USDB | US$0,9997 | 0,09% | -0,01% | - | US$1.190.846 | - |
| 4292 |  Copiosa Coin COP | US$0,0003054 | 0,07% | 0,85% | - | US$1.138.761 | - |
| 4293 |  Solitaire Blossom SOLIB | US$0,003130 | -0,06% | -0,95% | - | US$1.137.330 | - |
| 4294 |  B-money BMONEY | US$0,0008742 | 11,13% | -13,38% | - | US$1.106.977 | - |
| 4295 |  The Toad Pepe TOAD | US$0,001029 | -15,60% | -30,71% | - | US$1.105.633 | - |
| 4300 |  YOLO (yolorh.com) YOLO | US$0,001200 | -17,66% | 13,88% | - | US$1.078.782 | - |
| 4301 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$423,75 | -2,56% | -8,39% | - | US$1.041.948 | - |
| 4303 |  Glidr GLIDR | US$0,03286 | 0,80% | -0,19% | - | US$941.134 | - |
| 4306 |  AWAKE GLGNS | US$86.367,80 | 0,32% | 0,81% | - | US$914.519 | - |
| 4307 |  Foodie Squirrel FDS | US$0,0009250 | 1,26% | -3,71% | - | US$897.328 | - |
| 4309 |  Idle Tribe Era ITE | US$0,001422 | -0,06% | -0,80% | - | US$887.379 | - |
| 4310 |  memestock MEMESTOCK | US$0,0005503 | -20,39% | -51,79% | - | US$883.317 | - |
| 4311 |  Kamirai KAMIRAI | US$0,00001302 | -8,61% | 12,50% | - | US$882.277 | - |
| 4312 |  Gno.land GNOT | US$0,05781 | -16,46% | -16,34% | - | US$834.832 | - |
| 4313 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9981 | -0,04% | 0,08% | - | US$820.500 | - |
| 4314 |  BlockDAG Network BDAG | US$0,00001761 | -0,67% | -0,18% | - | US$808.492 | - |
| 4315 |  Rock Dao ROCK | US$0,0003351 | -4,13% | -2,76% | - | US$807.366 | - |
| 4317 |  Tread.fi TREAD | US$1,04 | 2,71% | 1,30% | - | US$770.589 | - |
| 4318 |  Nullmask MASK | US$0,03782 | 18,23% | 84,27% | - | US$769.835 | - |
| 4319 |  Ten Best Coins TBC | US$9.004,49 | 0,30% | -1,65% | - | US$769.794 | - |
| 4320 |  Fistbump FIST | US$0,2312 | -1,21% | 6,98% | - | US$748.093 | - |
| 4323 |  Buz Coin (buzzcoin.co) BUZ | US$0,9952 | -1,36% | -0,84% | - | US$728.301 | - |
| 4324 |  clawd.atg.eth CLAWD | US$0,000005000 | 1,57% | -11,43% | - | US$723.038 | - |
| 4325 |  MegaUSD USDM | US$0,9995 | -0,21% | -0,53% | - | US$707.697 | - |
| 4326 |  PDX Coin PDX | US$225,45 | 0,04% | 0,07% | - | US$703.688 | - |
| 4327 |  CAPINFRA CAPINFRA | US$0,07279 | -1,30% | -6,68% | - | US$702.413 | - |
Tabel di atas menampilkan halaman 76 dari total 83 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.