Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3995 |  BSX BSX | US$0,00004336 | -5,83% | -12,01% | US$8.216 | - | 189.477.711 BSX |
| 3996 |  Corite CO | US$0,00006675 | -0,21% | -0,80% | US$8.157 | - | 122.199.592 CO |
| 3997 |  Orbitt Token ORBT | US$0,0005422 | -15,80% | -41,78% | US$8.100 | - | 14.940.000 ORBT |
| 3998 |  MongoDB Tokenized Stock (Robinhood) MDB | US$353,97 | -1,43% | -3,22% | US$8.053 | - | 23 MDB |
| 3999 |  UNIT0 UNIT0 | US$0,001554 | -2,98% | -31,87% | US$7.925 | US$1.871,02 | 5.099.246 UNIT0 |
| 4000 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,73 | 0,21% | 0,49% | US$7.829 | - | 56 NOW |
| 4001 |  Corning Tokenized Stock (Robinhood) GLW | US$134,55 | -4,76% | -14,91% | US$7.821 | US$1.436,14 | 58 GLW |
| 4002 |  Decubate DCB | US$0,00002049 | 0,00% | -0,85% | US$7.788 | - | 380.028.488 DCB |
| 4003 |  SHILL Token SHILL | US$0,00002152 | -0,72% | 7,31% | US$7.685 | - | 357.073.944 SHILL |
| 4004 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$507,93 | 1,00% | 1,36% | US$7.612 | US$11,13 | 15 VRTXon |
| 4006 |  SAFEMOON SMOON | US$0,000008120 | 0,00% | -7,08% | US$7.577 | - | 933.262.117 SMOON |
| 4009 |  VentureMind AI VNTR | US$0,00001692 | -0,69% | -6,90% | US$7.327 | - | 432.996.944 VNTR |
| 4010 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$208,86 | -3,24% | -7,79% | US$7.317 | US$140,46 | 35 TSEM |
| 4011 |  CHADETTE CHADETTE | US$0,000007500 | 1,79% | -3,52% | US$7.249 | - | 967.154.364 CHADETTE |
| 4012 |  Brazil National Football Team Fan Token BFT | US$0,0002504 | -3,61% | -72,73% | US$7.205 | US$3.850.523 | 28.772.500 BFT |
| 4013 |  HOPPY (hoppysol.com) HOPPY | US$0,000007170 | 0,00% | 0,14% | US$7.149 | - | 996.439.526 HOPPY |
| 4015 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,66 | -0,47% | -15,97% | US$7.096 | - | 609 RGTI |
| 4016 |  Amgen Tokenized Stock (Ondo) AMGNon | US$441,06 | 1,74% | 7,59% | US$6.856 | US$401.129 | 16 AMGNon |
| 4017 |  Kalao KLO | US$0,00003570 | 0,00% | 7,63% | US$6.782 | - | 189.969.797 KLO |
| 4018 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$19,51 | -3,48% | -15,89% | US$6.668 | US$396,84 | 342 APLD |
| 4020 |  Moniwar MOWA | US$0,0006080 | -1,00% | -0,25% | US$6.573 | - | 10.810.810 MOWA |
| 4022 |  Lithium LITH | US$0,000001240 | -9,65% | -8,94% | US$6.507 | - | 5.242.220.240 LITH |
| 4023 |  Multiple Network MTP | US$0,000007170 | -14,22% | -49,42% | US$6.307 | US$1.122,95 | 880.000.000 MTP |
| 4024 |  GAMER GMR | US$0,00001931 | -7,10% | -13,29% | US$6.306 | - | 326.640.265 GMR |
| 4025 |  MasTec Tokenized Stock (Ondo) MTZon | US$191,40 | -1,55% | -11,65% | US$6.145 | US$1.443,84 | 32 MTZon |
| 4028 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | 2,70% | 7,92% | US$5.984 | US$4.703,67 | 46 NTESon |
| 4029 |  安 安 | US$0,000005960 | -12,94% | 45,23% | US$5.965 | US$17,85 | 1.000.000.000 安 |
| 4030 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4031 |  Wrapped Dogecoin WDOGE | US$0,08127 | -0,74% | -3,14% | US$5.856 | US$92.513,70 | 72.050 WDOGE |
| 4032 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | -1,96% | US$5.814 | - | 69 AAONon |
| 4033 |  Klink Finance KLINK | US$0,00002450 | 2,50% | -42,77% | US$5.677 | - | 231.666.666 KLINK |
| 4035 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,59 | -2,10% | -5,23% | US$5.625 | US$214,88 | 39 SPMO |
| 4036 |  Synesis One SNS | US$0,00001230 | -2,91% | -8,71% | US$5.613 | - | 456.252.758 SNS |
| 4037 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,81 | -0,24% | 3,34% | US$5.568 | US$1.122,77 | 216 PSQon |
| 4038 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,37 | 9,85% | 0,51% | US$5.532 | US$268,16 | 2.339 DNNon |
| 4039 |  Stratos STOS | US$0,0001414 | 41,83% | -95,34% | US$5.488 | - | 38.800.874 STOS |
| 4040 |  KayakNet KNT | US$0,00000006000 | -0,49% | -4,55% | US$5.326 | - | 96.505.451.093 KNT |
| 4041 |  LiquidApps DAPP | US$0,000007350 | 0,98% | -1,12% | US$5.216 | US$1,25 | 709.902.294 DAPP |
| 4042 |  Sypool SYP | US$0,00007962 | -1,14% | -9,02% | US$5.204 | US$122,42 | 65.364.660 SYP |
| 4043 |  PulsePad PLSPAD | US$0,00003087 | 10,44% | -15,00% | US$5.115 | US$1.234,04 | 165.717.873 PLSPAD |
| 4044 |  PONSY PONSY | US$0,000005120 | 0,74% | -9,90% | US$5.115 | US$12,16 | 1.000.000.000 PONSY |
| 4045 |  Tea-Fi TEA | US$0,0001012 | -5,16% | 1,53% | US$5.063 | - | 50.010.000 TEA |
| 4046 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,46 | 3,07% | -3,13% | US$4.916 | US$10,16 | 156 SEDGon |
| 4047 |  Innodata Tokenized Stock (Robinhood) INOD | US$52,37 | -2,15% | -13,75% | US$4.866 | US$10,44 | 93 INOD |
| 4048 |  Gaj Finance GAJ | US$0,002500 | 0,23% | -0,35% | US$4.854 | - | 1.941.413 GAJ |
| 4050 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,02% | -0,11% | US$4.705 | - | 323.587.781.059 MDB |
| 4051 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,57 | 1,92% | -1,08% | US$4.654 | US$441,95 | 32 PPLTon |
| 4052 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$620,59 | 2,49% | 7,38% | US$4.628 | US$2.004,09 | 7 WMAX |
| 4053 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$58,85 | -7,16% | -17,39% | US$4.555 | US$386,18 | 77 HPEon |
| 4054 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$403,97 | -0,08% | -1,92% | US$4.549 | US$246.518 | 11 ADIon |
Tabel di atas menampilkan halaman 72 dari total 83 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.