Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3933 |  Amphenol Tokenized Stock (Ondo) APHon | US$162,20 | -4,16% | -7,25% | US$11.821 | US$424,73 | 73 APHon |
| 3934 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -2,63% | US$11.542 | - | 678.370.367.478 BABYCATE |
| 3935 |  Elderglade ELDE | US$0,00004046 | 23,61% | -9,10% | US$11.485 | US$61,36 | 283.861.095 ELDE |
| 3938 |  Refinable FINE | US$0,0002738 | -2,21% | -0,92% | US$11.244 | - | 41.059.833 FINE |
| 3943 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,32 | -2,80% | -17,31% | US$10.921 | US$11,03 | 1.313 RDW |
| 3944 |  SofaCat SOFAC | US$0,0001146 | -2,35% | -11,29% | US$10.841 | - | 94.613.000 SOFAC |
| 3945 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,70 | -1,86% | -4,78% | US$10.694 | US$498,46 | 245 URNMon |
| 3946 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$77,91 | -0,63% | -16,68% | US$10.659 | US$1.176,86 | 137 MXL |
| 3948 |  Coral Finance CORL | US$0,00004570 | -5,01% | -5,48% | US$10.619 | - | 232.360.000 CORL |
| 3950 |  Landshare LAND | US$0,001967 | -9,56% | -17,44% | US$10.510 | US$1.430,88 | 5.342.356 LAND |
| 3951 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$241,82 | -3,32% | -8,28% | US$10.487 | - | 43 CRWD |
| 3952 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$218,50 | -0,13% | -16,53% | US$10.413 | US$1.048,84 | 48 rSIMO |
| 3953 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3954 |  SAP Tokenized Stock (Ondo) SAPon | US$224,78 | 4,09% | 6,65% | US$10.174 | - | 45 SAPon |
| 3955 |  UBIX.Network UBX | US$0,0000002200 | -2,98% | -3,36% | US$10.172 | - | 45.558.153.243 UBX |
| 3956 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$12,99 | 1,68% | -17,56% | US$10.125 | US$1,22 | 780 WYFIon |
| 3957 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$62,81 | 5,69% | 14,99% | US$10.116 | US$10.454,33 | 161 PYPLc |
| 3958 |  JinPeng JIN | US$0,00001181 | 0,00% | -12,25% | US$10.093 | - | 854.316.386 JIN |
| 3959 |  Nerve Protocol NRV | US$0,001009 | -4,51% | -11,48% | US$10.092 | - | 10.000.000 NRV |
| 3960 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3961 |  Ronaldinho Coin STAR10 | US$0,00003836 | -0,10% | -16,98% | US$9.874 | - | 257.433.187 STAR10 |
| 3962 |  Lil Bub BUB | US$0,000009870 | -0,86% | -8,13% | US$9.869 | - | 1.000.000.000 BUB |
| 3963 |  Verizon Tokenized Stock (Ondo) VZon | US$46,63 | 0,35% | 4,14% | US$9.771 | US$117.179 | 210 VZon |
| 3966 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$588,27 | 0,40% | -9,55% | US$9.590 | US$3.804,06 | 16 AMDc |
| 3967 |  YFDAI.FINANCE YF-DAI | US$2,40 | 0,00% | 14,26% | US$9.573 | - | 3.986 YF-DAI |
| 3968 |  aiPump AIPUMP | US$0,00002511 | -1,00% | -20,52% | US$9.559 | - | 380.666.741 AIPUMP |
| 3971 |  EquityPay EQPAY | US$0,001642 | -0,48% | 14,14% | US$9.376 | - | 5.708.534 EQPAY |
| 3972 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,68 | 2,50% | 1,44% | US$9.346 | US$123,63 | 338 CELH |
| 3973 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,09 | -1,83% | -19,30% | US$9.269 | - | 836 LUNR |
| 3974 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.258,08 | 3,45% | 7,44% | US$9.239 | US$21.520,06 | 7 WLLYX |
| 3975 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,87 | 3,24% | -3,70% | US$9.232 | US$241.368 | 621 CPNGon |
| 3976 |  AIGOV OLIVIA | US$0,000009880 | -4,26% | -5,23% | US$9.178 | - | 928.800.967 OLIVIA |
| 3977 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$188,34 | 0,80% | -6,92% | US$9.159 | - | 49 XLK |
| 3978 |  Engines of Fury FURY | US$0,0001900 | 0,00% | -0,13% | US$9.121 | - | 48.002.895 FURY |
| 3979 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$187,41 | -1,88% | 1,77% | US$9.047 | - | 48 VDEon |
| 3980 |  Spain National SNFT | US$0,0003940 | 9,76% | -75,66% | US$9.024 | US$56.370,86 | 22.903.472 SNFT |
| 3981 |  Hertz Network HTZ | US$0,000001720 | -2,07% | 3,30% | US$9.005 | - | 5.238.410.649 HTZ |
| 3982 |  Jade Currency JADE | US$0,0001677 | -12,75% | -16,84% | US$9.000 | - | 53.652.398 JADE |
| 3983 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$289,54 | -0,46% | 5,84% | US$8.976 | US$143.667 | 31 ABBVon |
| 3984 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001063 | 0,00% | -7,51% | US$8.857 | - | 832.799.997 CORGI |
| 3985 |  JW Token JWT | US$0,006269 | 1,06% | -3,50% | US$8.803 | US$1,86 | 1.404.200 JWT |
| 3986 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,32 | 7,38% | -3,84% | US$8.797 | US$210,96 | 3.794 BBAIon |
| 3987 |  Intuit Tokenized Stock (Robinhood) INTU | US$320,68 | 6,24% | 6,07% | US$8.780 | US$155,33 | 27 INTU |
| 3988 |  Dexlab XLAB | US$0,00000002000 | -0,42% | 40,08% | US$8.768 | - | 351.666.666.667 XLAB |
| 3989 |  ZKWASM ZKWASM | US$0,00008543 | -0,04% | -3,51% | US$8.733 | - | 102.222.222 ZKWASM |
| 3990 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$342,27 | -6,83% | -11,65% | US$8.614 | US$25,87 | 25 KEYSon |
| 3991 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3992 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$207,43 | 1,40% | -0,25% | US$8.536 | US$95,18 | 41 ITAon |
| 3993 |  Zelwin ZLW | US$0,0001157 | 10,30% | -40,61% | US$8.366 | US$1.140,50 | 72.331.834 ZLW |
| 3994 |  DRIFE $DRF | US$0,000008920 | -4,65% | -9,51% | US$8.231 | - | 923.029.615 $DRF |
Tabel di atas menampilkan halaman 71 dari total 83 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.