Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3687 |  Mettalex MTLX | US$0,02660 | 1,00% | -0,99% | US$29.873 | - | 1.123.003 MTLX |
| 3688 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$44,47 | 8,41% | -18,10% | US$29.703 | US$50,13 | 668 ASTS |
| 3689 |  Workday Tokenized Stock (Robinhood) WDAY | US$193,30 | 2,67% | 3,01% | US$29.518 | US$100,58 | 153 WDAY |
| 3690 |  Eden EDEN | US$0,002230 | 0,98% | -1,12% | US$29.511 | US$8,91 | 13.232.627 EDEN |
| 3691 |  Homebrew Robotics Club BREW | US$0,00003086 | -0,30% | -1,04% | US$29.309 | - | 949.832.844 BREW |
| 3692 |  Rage Guy RAGE | US$0,00002973 | 2,70% | -1,82% | US$29.259 | - | 984.031.503 RAGE |
| 3693 |  April APRIL | US$0,0003470 | -3,70% | -5,08% | US$29.240 | - | 84.265.543 APRIL |
| 3694 |  Let that sink in SINK | US$0,00003839 | 0,00% | -9,19% | US$29.214 | - | 760.917.268 SINK |
| 3695 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,17 | 1,07% | -8,78% | US$29.178 | US$492,85 | 2.397 HIMXon |
| 3696 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$502,73 | 1,43% | 3,28% | US$29.134 | US$164,28 | 58 NOCon |
| 3697 |  Wet Ass Pussy WAP | US$0,00002904 | 1,88% | -4,54% | US$29.040 | - | 1.000.000.000 WAP |
| 3698 |  Binance Mascot PHIL | US$0,00002895 | -0,15% | 1,04% | US$28.954 | US$135,48 | 1.000.000.000 PHIL |
| 3699 |  Game of Memes GOME | US$0,00004427 | -1,92% | -3,90% | US$28.827 | - | 651.128.339 GOME |
| 3700 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | -0,04% | US$28.743 | - | 5.933.475.330 GQ |
| 3702 |  Zero1 Labs DEAI | US$0,0003144 | -8,26% | -25,56% | US$28.682 | - | 91.221.244 DEAI |
| 3703 |  Flying Ketamine Horse FKH | US$0,00002890 | 0,97% | -6,83% | US$28.505 | - | 986.371.711 FKH |
| 3704 |  Thorstarter XRUNE | US$0,0003530 | -5,17% | -10,11% | US$28.486 | - | 80.689.454 XRUNE |
| 3705 |  Ambios Network AMBIOS | US$0,0004344 | -0,01% | -10,43% | US$28.406 | - | 65.393.627 AMBIOS |
| 3706 |  RCADE RCADE | US$0,000003420 | -13,80% | 1,78% | US$28.355 | - | 8.299.741.140 RCADE |
| 3707 |  Tree Stuck in Cat TREEINCAT | US$0,00003221 | 0,00% | -10,89% | US$28.277 | - | 877.796.156 TREEINCAT |
| 3708 |  retardcoin RETARD | US$0,00002809 | 3,65% | -13,01% | US$28.093 | - | 999.966.969 RETARD |
| 3709 |  XRPayNet XRPAYNET | US$0,000005000 | -16,22% | -5,51% | US$28.090 | US$13,45 | 5.613.529.404 XRPAYNET |
| 3710 |  SpaceXcoin SPACEXCOIN | US$0,00002800 | -2,69% | -22,96% | US$28.004 | US$731,17 | 1.000.000.000 SPACEXCOIN |
| 3713 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$6,41 | 3,55% | -12,45% | US$27.860 | US$1.887,09 | 4.346 FLNCon |
| 3714 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002771 | 0,00% | -4,57% | US$27.712 | - | 999.998.669 KBBB |
| 3716 |  XcelPay XLD | US$0,0004751 | 0,49% | -0,64% | US$27.510 | - | 57.898.934 XLD |
| 3717 |  Elixir Games ELIX | US$0,0001114 | -1,29% | -16,11% | US$27.389 | - | 245.925.877 ELIX |
| 3719 |  DOGEai DOGEAI | US$0,00003625 | 0,91% | -0,43% | US$27.189 | - | 750.000.000 DOGEAI |
| 3720 |  AIntivirus AINTI | US$0,0002941 | 4,19% | -3,50% | US$27.098 | - | 92.144.606 AINTI |
| 3722 |  OneFinity ONE | US$0,006137 | 2,82% | -18,70% | US$26.829 | - | 4.371.636 ONE |
| 3725 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3726 |  Ducky DUCKY | US$0,00000006000 | -15,12% | -20,82% | US$26.645 | - | 414.400.864.566 DUCKY |
| 3729 |  CRT AI Network CRTAI | US$0,00007471 | 0,68% | 6,36% | US$26.366 | US$6.272,91 | 352.900.942 CRTAI |
| 3730 |  Kaon KAON | US$0,000005900 | 2,86% | 27,88% | US$26.154 | US$53,11 | 4.436.209.630 KAON |
| 3732 |  Mind AI MA | US$0,00006612 | 0,46% | -1,23% | US$25.812 | US$32,08 | 390.383.333 MA |
| 3733 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,54 | 1,44% | 1,48% | US$25.783 | - | 971 CCL |
| 3737 |  Goldcoin GLC | US$0,0005817 | 0,22% | -0,43% | US$25.408 | - | 43.681.422 GLC |
| 3738 |  Mystery (MysteryRiderEth) MYSTERY | - | -7,07% | -15,95% | US$25.369 | - | 420.690.000.000.000 MYSTERY |
| 3739 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,57 | 1,19% | -2,90% | US$25.364 | US$755.954 | 482 BACon |
| 3740 |  Eat, Trade, Fart ETF | US$0,00002532 | -5,86% | -11,16% | US$25.320 | - | 999.977.119 ETF |
| 3741 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$173,40 | -2,66% | 4,10% | US$25.304 | US$693,15 | 146 XOM |
| 3742 |  REVOX REX | US$0,000009060 | 1,11% | 0,42% | US$25.273 | - | 2.789.727.084 REX |
| 3743 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,55 | 0,28% | 32,92% | US$25.265 | US$308.265 | 5.549 SOXSon |
| 3744 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$109,16 | 1,56% | 0,81% | US$25.222 | US$108,81 | 231 FUTU |
| 3745 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3746 |  Giggle Panda GIGL | US$0,00002516 | 0,00% | 0,14% | US$25.165 | - | 1.000.000.000 GIGL |
| 3747 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3749 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,94 | 1,75% | 4,91% | US$24.350 | US$693,33 | 508 INDAon |
| 3750 |  Baby BNB BABYBNB | US$0,00004361 | 0,51% | -1,33% | US$24.195 | US$50,93 | 554.838.710 BABYBNB |
| 3751 |  Redwire Tokenized Stock (Reality) rRDW | US$8,88 | 5,57% | -8,95% | US$24.143 | US$435,20 | 2.719 rRDW |
Tabel di atas menampilkan halaman 68 dari total 83 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.