Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3480 |  Opium OPIUM | US$0,01317 | 0,98% | -1,12% | US$54.789 | US$32,51 | 4.161.204 OPIUM |
| 3481 |  Meter Governance MTRG | US$0,001696 | 0,00% | 47,84% | US$54.738 | - | 32.276.310 MTRG |
| 3482 |  Habibi HABIBI | US$0,00006689 | -0,03% | -5,16% | US$54.472 | - | 814.340.580 HABIBI |
| 3484 |  RTX Tokenized Stock (Ondo) RTXon | US$190,14 | 1,47% | 1,86% | US$53.750 | US$9.129,32 | 283 RTXon |
| 3485 |  Locked Money LMY | US$0,00008899 | -2,47% | -2,50% | US$53.610 | - | 602.454.732 LMY |
| 3486 |  Sapo Concho CONCHO | US$0,00005364 | -2,51% | -4,06% | US$53.609 | - | 999.495.524 CONCHO |
| 3487 |  Astra Nova RVV | US$0,00001782 | -21,60% | -25,66% | US$53.126 | US$63.628,07 | 2.981.911.651 RVV |
| 3488 |  OX Coin OX | US$0,00001611 | 11,23% | 3,08% | US$52.895 | - | 3.283.541.328 OX |
| 3490 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,63 | -1,12% | 9,91% | US$52.777 | US$14.586,19 | 1.441 rSQQQ |
| 3491 |  Defina Finance FINA | US$0,0005395 | 0,39% | -0,96% | US$52.713 | - | 97.712.962 FINA |
| 3493 |  Ouster Tokenized Stock (Ondo) OUSTon | US$31,38 | -0,44% | -20,83% | US$52.280 | US$500,61 | 1.666 OUSTon |
| 3494 |  Holy coin HOLY | US$0,00005220 | -29,17% | -40,39% | US$52.199 | - | 999.959.950 HOLY |
| 3495 |  QUAIN QUAIN | US$0,00005208 | 0,66% | -1,60% | US$52.077 | - | 999.982.985 QUAIN |
| 3496 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$247,31 | 2,24% | 2,45% | US$51.959 | US$40.983,00 | 210 WMCDX |
| 3497 |  Mars MARS | US$0,00005183 | -0,91% | -3,30% | US$51.827 | US$110,81 | 1.000.000.000 MARS |
| 3498 |  SmartCash SMART | US$0,00003648 | 63,83% | 63,83% | US$51.579 | US$0,7700 | 1.413.859.298 SMART |
| 3499 |  Baby BitCoin BABYBTC | US$0,00005137 | -2,82% | -8,83% | US$51.369 | - | 999.989.596 BABYBTC |
| 3500 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,27 | -0,74% | -16,28% | US$51.266 | - | 8.178 QUBTon |
| 3501 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$146,36 | -2,47% | -11,19% | US$51.108 | US$3.196,69 | 349 NVTon |
| 3502 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$908,89 | -8,72% | -9,33% | US$50.758 | US$26.861,17 | 56 BWETon |
| 3503 |  Skeb Coin SKEB | US$0,00004363 | -1,55% | 2,93% | US$50.324 | US$27,63 | 1.153.490.031 SKEB |
| 3504 |  Centaur CNTR | US$0,00001019 | -4,05% | -1,67% | US$50.204 | - | 4.928.458.333 CNTR |
| 3505 |  AI Avatar AIAV | US$0,0008594 | -3,08% | 20,22% | US$50.170 | US$58.083,15 | 58.381.931 AIAV |
| 3506 |  O3 Swap O3 | US$0,0008824 | -0,37% | -0,03% | US$50.142 | - | 56.827.550 O3 |
| 3507 |  Rook ROOK | US$0,08116 | 0,98% | -1,12% | US$50.128 | US$20,43 | 617.636 ROOK |
| 3508 |  DOGWIFHOOD WIF | US$0,00004997 | -2,74% | -1,74% | US$49.914 | - | 998.920.173 WIF |
| 3509 |  CoTrader COT | US$0,000002480 | 0,98% | -1,12% | US$49.696 | US$2,51 | 20.000.000.000 COT |
| 3510 |  Suzuverse SGT | US$0,004938 | -6,95% | -56,41% | US$49.637 | - | 10.052.927 SGT |
| 3511 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3512 |  Catcoin (catcoin.io) CATCOIN | US$0,00004882 | -4,93% | -1,59% | US$48.816 | - | 1.000.000.000 CATCOIN |
| 3513 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$258,38 | -0,13% | -0,82% | US$48.482 | US$2.393.248 | 188 WJNJX |
| 3514 |  StakeCubeCoin SCC | US$0,002827 | 1,98% | 13,53% | US$48.405 | US$290,72 | 17.124.281 SCC |
| 3515 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$12,71 | 6,52% | -12,84% | US$48.353 | US$619,62 | 3.803 rQBTS |
| 3516 |  EAGLEBUILDER E | US$0,00004831 | -1,06% | 3,67% | US$48.313 | - | 1.000.000.000 E |
| 3517 |  xHashtag AI XTAG | US$0,0007301 | 7,19% | -10,12% | US$48.312 | US$180,42 | 66.169.002 XTAG |
| 3518 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$15,13 | 7,41% | -1,80% | US$47.885 | US$1.213,00 | 3.166 SOFI |
| 3519 |  Nyan Heroes NYAN | US$0,0004734 | -0,11% | -3,31% | US$47.837 | US$1.319,11 | 101.045.769 NYAN |
| 3520 |  Talent Protocol TALENT | US$0,0001635 | 0,48% | -6,98% | US$47.497 | US$2.988,03 | 290.504.618 TALENT |
| 3521 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | 13,17% | 1,42% | US$47.493 | - | 1.000.000.000.000 KIMCHI |
| 3522 |  ValleyDAO GROW | US$0,004452 | -12,58% | -26,25% | US$47.299 | - | 10.625.300 GROW |
| 3523 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009290 | 1,37% | -8,54% | US$47.293 | - | 5.092.139.007 WOMBAT |
| 3524 |  Monavale MONA | US$4,51 | -1,75% | -8,89% | US$47.185 | US$3,65 | 10.456 MONA |
| 3525 |  Ferro FER | US$0,00005058 | 1,51% | 0,81% | US$47.169 | - | 932.530.341 FER |
| 3526 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$129,49 | 32,29% | 0,00% | US$47.135 | US$11.416,04 | 364 SEc |
| 3527 |  Aimonica Brands AIMONICA | US$0,00004701 | 1,98% | -6,47% | US$47.005 | - | 999.989.552 AIMONICA |
| 3528 |  Neuron NRN | US$0,0001382 | 22,18% | -40,21% | US$46.967 | - | 339.814.540 NRN |
| 3529 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3530 |  AgeOfGods AOG | US$0,0004505 | -0,09% | -8,03% | US$46.611 | - | 103.474.429 AOG |
| 3531 |  Bull (bulltheleader) BULL | US$0,00004648 | -5,64% | -11,84% | US$46.478 | US$1.799,80 | 999.956.072 BULL |
| 3532 |  Stride STRD | US$0,001145 | -37,29% | -84,16% | US$46.319 | US$1.253,65 | 40.452.956 STRD |
Tabel di atas menampilkan halaman 64 dari total 83 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.