Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3271 |  Wrapped THETA WTHETA | US$0,2110 | 2,18% | -1,91% | US$94.260 | - | 446.727 WTHETA |
| 3272 |  S.C. Corinthians Fan Token SCCP | US$0,01108 | 5,82% | 7,01% | US$94.039 | US$53.390,38 | 8.489.672 SCCP |
| 3273 |  SAITAMA INU SAITAMA | US$0,0001070 | 2,09% | -9,42% | US$93.951 | - | 877.691.270 SAITAMA |
| 3274 |  Hyperbot BOT | US$0,0001434 | -0,04% | -0,32% | US$93.603 | - | 652.907.810 BOT |
| 3275 |  Seagate Tokenized Stock (Ondo) STXon | US$687,09 | -1,18% | -11,74% | US$93.571 | US$1.296.088 | 136 STXon |
| 3276 |  X World Games XWG | US$0,00002722 | -1,26% | 11,57% | US$93.058 | - | 3.418.397.436 XWG |
| 3277 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07988 | 0,10% | -1,20% | US$92.963 | US$787,30 | 1.163.730 PETS |
| 3279 |  SIDUS SIDUS | US$0,000005060 | -20,81% | -22,11% | US$92.441 | - | 18.282.824.284 SIDUS |
| 3281 |  Rockwell Automation tokenized stock (xStock) ROKx | US$418,82 | -1,05% | -2,38% | US$91.988 | US$231,79 | 220 ROKx |
| 3282 |  Pomerium PMG | US$0,0003952 | -46,40% | 68,21% | US$91.627 | US$34.104,16 | 231.844.121 PMG |
| 3283 |  BonusCloud BXC | US$0,00002724 | -2,18% | -12,04% | US$91.303 | US$136,45 | 3.352.137.888 BXC |
| 3284 |  Netvrk NETVR | US$0,0009166 | -6,27% | -4,44% | US$91.233 | - | 99.534.865 NETVR |
| 3285 |  Kasta KASTA | US$0,0001190 | -0,50% | -0,54% | US$91.057 | - | 765.441.073 KASTA |
| 3286 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,45% | -1,51% | US$91.053 | US$30,08 | 6.899.998.362.189 GINNAN |
| 3287 |  OPEN tokenized stock (xStock) OPENX | US$2,38 | 20,81% | 3,03% | US$91.015 | US$484,58 | 38.242 OPENX |
| 3288 |  Gremly $GREMLY | - | 2,37% | -11,21% | US$90.949 | US$0,5900 | 411.654.038.659.005 $GREMLY |
| 3290 |  VGX Token VGX | US$0,00009888 | 0,01% | 30,22% | US$90.650 | US$6,40 | 916.741.025 VGX |
| 3292 |  Venus Reward Token VRT | US$0,000004120 | -3,59% | -1,79% | US$90.603 | - | 21.999.981.080 VRT |
| 3293 |  Kaizen Finance KZEN | US$0,0002111 | -4,35% | -5,53% | US$90.521 | US$9.483,86 | 428.755.594 KZEN |
| 3294 |  Fefe FEFE | US$0,0002148 | 0,69% | 2,65% | US$90.361 | - | 420.690.000 FEFE |
| 3296 |  Janet JANET | US$0,00008953 | 1,21% | -8,59% | US$89.526 | US$12,00 | 1.000.000.000 JANET |
| 3297 |  LOL (lolonsol) LOL | US$0,00008985 | -5,34% | -15,75% | US$89.156 | US$24.795,73 | 992.241.837 LOL |
| 3299 |  Coin (reservebankapp.com) COINS | US$0,00008891 | -0,73% | -3,75% | US$88.910 | - | 1.000.000.000 COINS |
| 3300 |  Wrapped Dog WDOG | US$0,00008828 | 3,07% | -13,82% | US$88.282 | - | 999.998.439 WDOG |
| 3301 |  DecideAI DCD | US$0,0001806 | -9,62% | -34,48% | US$88.231 | US$60,91 | 488.677.471 DCD |
| 3303 |  Wen Lambo Financial WLFI | US$87,78 | -2,88% | 8,30% | US$87.784 | - | 1.000 WLFI |
| 3306 |  Hourglass WAIT | US$0,0008905 | 0,05% | -6,59% | US$87.052 | - | 97.751.977 WAIT |
| 3309 |  BurgerCities BURGER | US$0,002013 | 0,95% | 223,83% | US$86.611 | - | 43.035.828 BURGER |
| 3311 |  Lyra LYRA | US$0,0001488 | 0,32% | -3,64% | US$86.442 | US$2,95 | 580.900.604 LYRA |
| 3312 |  Robonomics.network XRT | US$0,04036 | 2,24% | 1,91% | US$86.185 | US$1,39 | 2.135.344 XRT |
| 3313 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,87 | -3,85% | -19,11% | US$86.168 | - | 10.956 BTDRon |
| 3314 |  Helmet.insure HELMET | US$0,001983 | -1,34% | -2,59% | US$85.744 | - | 43.249.041 HELMET |
| 3315 |  All.Art Protocol AART | US$0,00001955 | 0,00% | -13,76% | US$85.558 | US$830,62 | 4.375.564.574 AART |
| 3317 |  Pandu Pandas PANDU | US$0,0000008600 | 1,70% | -2,13% | US$85.546 | - | 99.999.377.352 PANDU |
| 3318 |  ROD.AI RODAI | - | 0,89% | -3,94% | US$85.254 | - | 54.799.095.330.128 RODAI |
| 3319 |  Shiryo SHIRYO | - | 4,91% | -2,55% | US$85.151 | - | 981.850.000.000.000.000 SHIRYO |
| 3320 |  3space Art PACE | US$0,001179 | -21,05% | -20,74% | US$85.082 | US$1.600,15 | 72.171.512 PACE |
| 3321 |  Home Depot tokenized stock (xStock) HDX | US$308,05 | 3,35% | 2,04% | US$85.013 | US$17.696,53 | 276 HDX |
| 3322 |  Hypr HYPR | US$0,0001215 | 0,00% | -1,49% | US$85.012 | - | 700.000.000 HYPR |
| 3324 |  Shopify Tokenized Stock (Robinhood) SHOP | US$177,82 | 4,26% | 8,32% | US$84.825 | US$2.515,08 | 477 SHOP |
| 3325 |  littlemanyu MANYU | US$0,00008479 | 1,72% | -4,25% | US$84.730 | - | 999.317.907 MANYU |
| 3326 |  LooksRare LOOKS | US$0,00008414 | 12,55% | 14,92% | US$84.139 | - | 999.941.673 LOOKS |
| 3327 |  Pesto the Baby King Penguin PESTO | US$0,00008409 | -0,31% | -11,44% | US$84.085 | - | 1.000.000.000 PESTO |
| 3330 |  BNB MEME SZN SZN | US$0,00008335 | 2,28% | -17,38% | US$83.354 | US$29.473,81 | 1.000.000.000 SZN |
| 3333 |  Crystal Palace Fan Token CPFC | US$0,02369 | 8,26% | 19,16% | US$82.813 | US$53.148,03 | 3.495.398 CPFC |
| 3334 |  Carlo CARLO | US$0,00008898 | 0,00% | -0,97% | US$82.477 | - | 926.931.816 CARLO |
| 3335 |  TON Cat TCAT | US$0,0001345 | 1,83% | -9,43% | US$82.234 | - | 611.462.265 TCAT |
| 3336 |  Altcoin ALT | US$0,00009135 | 1,52% | -5,34% | US$82.196 | - | 899.822.938 ALT |
| 3337 |  DinoLFG DINO | US$0,0002612 | -0,23% | 0,23% | US$81.752 | - | 312.948.493 DINO |
| 3338 |  sekoia by Virtuals SEKOIA | US$0,00008243 | -5,64% | -7,60% | US$81.292 | - | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 61 dari total 83 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.