Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3035 |  Accenture tokenized stock (xStock) ACNX | US$218,77 | 3,24% | 5,83% | US$148.650 | US$60.981,87 | 679 ACNX |
| 3036 |  pNetwork PNT | US$0,001665 | -5,64% | -15,62% | US$148.573 | - | 89.249.860 PNT |
| 3037 |  Superp SUP | US$0,0002489 | 26,94% | -59,57% | US$148.375 | US$60.091,08 | 596.160.152 SUP |
| 3038 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 0,78% | -4,29% | US$148.349 | - | 2.283.204.416.985 MUMU |
| 3039 |  build (buildwithbsc) BUILD | US$0,0001481 | -9,57% | -22,17% | US$148.139 | US$2.379,31 | 1.000.000.000 BUILD |
| 3040 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | -4,77% | -12,49% | US$147.843 | - | 1.014 ENTGon |
| 3041 |  Long LONG | US$0,0000001900 | -7,41% | -12,88% | US$147.487 | - | 783.713.835.230 LONG |
| 3042 |  nubcat NUB | US$0,0001550 | -1,20% | -10,46% | US$147.255 | US$2.694,19 | 950.000.253 NUB |
| 3043 |  NuriTopia NBLU | US$0,00006003 | 1,41% | -6,77% | US$147.079 | US$4.622,90 | 2.450.171.723 NBLU |
| 3044 |  yieldwatch WATCH | US$0,007474 | 0,22% | -0,28% | US$147.052 | - | 19.675.544 WATCH |
| 3045 |  Pell Network PELL | US$0,0001160 | -0,68% | -3,53% | US$146.966 | US$182,33 | 1.267.374.090 PELL |
| 3046 |  Empty Set Dollar ESD | US$0,0003293 | 0,98% | -1,12% | US$146.867 | US$1,91 | 446.012.145 ESD |
| 3047 |  Kindred Labs KIN | US$0,0009974 | 0,00% | -48,03% | US$146.800 | - | 147.187.500 KIN |
| 3048 |  Gemach GMAC | US$0,0002935 | 0,00% | 1,66% | US$146.766 | - | 500.000.000 GMAC |
| 3049 |  eloncoin eloncoin | US$0,0000002100 | 0,00% | -4,60% | US$146.668 | - | 685.219.781.741 eloncoin |
| 3050 |  Gondola GONDOLA | US$0,0000003600 | 6,81% | 81,36% | US$146.542 | - | 408.528.955.310 GONDOLA |
| 3051 |  Groyper (groypereth.vip) GROYPER | US$0,001571 | 0,00% | -11,71% | US$146.082 | - | 93.000.000 GROYPER |
| 3052 |  CryptoTradingFund CTF | US$0,03077 | -5,77% | 20,21% | US$145.156 | - | 4.717.754 CTF |
| 3053 |  Dust Protocol DUST | US$0,007572 | 0,31% | -1,05% | US$144.967 | - | 19.143.962 DUST |
| 3054 |  BIAO BIAO | US$0,0001448 | 1,16% | -3,14% | US$144.791 | US$2.213,52 | 999.999.994 BIAO |
| 3055 |  DappRadar RADAR | US$0,0001503 | -2,20% | -12,71% | US$144.294 | - | 960.096.177 RADAR |
| 3056 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001924 | -18,93% | -27,49% | US$144.246 | US$4.415,02 | 749.697.474 WEN |
| 3057 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,42 | 6,79% | -5,30% | US$143.808 | US$2.482,92 | 26.553 AURon |
| 3058 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$12,55 | 7,20% | -11,57% | US$143.171 | US$372.898 | 11.409 RGTIon |
| 3059 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$140,54 | 2,44% | -16,50% | US$142.794 | US$264.905 | 1.016 CBRSon |
| 3060 |  Philip Morris tokenized stock (xStock) PMX | US$200,57 | -0,92% | -2,00% | US$142.570 | US$156.654 | 711 PMX |
| 3061 |  MON MON | US$0,0002400 | -4,29% | -10,96% | US$142.479 | - | 593.782.391 MON |
| 3062 |  Playermon PYM | US$0,0003330 | 0,05% | -3,40% | US$142.222 | US$297,35 | 427.072.302 PYM |
| 3063 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$28,05 | 6,33% | 10,93% | US$141.553 | US$62.616,38 | 5.046 WGMEX |
| 3064 |  MAPS MAPS | US$0,003101 | -2,55% | -19,18% | US$141.090 | US$37,45 | 45.496.728 MAPS |
| 3065 |  extraDNA XDNA | US$0,0001175 | 0,00% | -10,19% | US$139.797 | - | 1.190.020.231 XDNA |
| 3066 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$134,67 | 4,26% | -2,19% | US$139.516 | US$42.431,04 | 1.036 WORCLX |
| 3067 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001392 | 0,31% | 0,11% | US$139.231 | - | 1.000.000.000 DONKEY |
| 3068 |  Staika STIK | US$0,0009349 | 14,64% | -62,28% | US$139.141 | US$139,23 | 148.824.983 STIK |
| 3069 |  LiveArt ART | US$0,0002032 | -1,61% | -0,02% | US$139.012 | US$22.642,01 | 684.010.436 ART |
| 3071 |  Numogram GNON | US$0,0001380 | -1,59% | -2,48% | US$138.001 | US$1.502,56 | 1.000.000.000 GNON |
| 3072 |  Statter Network STT | US$0,002739 | -1,18% | -16,77% | US$137.880 | US$13.513,18 | 50.344.589 STT |
| 3073 |  Mars MARS | US$0,0000003300 | 0,90% | -4,68% | US$137.823 | US$24.529,80 | 420.690.000.000 MARS |
| 3074 |  Koala AI KOKO | US$0,00000001000 | 17,03% | -1,68% | US$136.366 | - | 9.110.383.747.597 KOKO |
| 3075 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$103,44 | 3,73% | -3,32% | US$136.348 | US$13,55 | 1.318 WHOODX |
| 3076 |  FOMO (fomo.fund) FOMO | US$0,000001360 | 2,05% | -2,82% | US$135.832 | - | 99.987.000.000 FOMO |
| 3077 |  Signata SATA | US$0,001906 | 0,98% | -1,12% | US$135.806 | US$2,91 | 71.260.435 SATA |
| 3078 |  Eliza (elizawakesup) ELIZA | US$0,0001358 | 0,97% | -6,40% | US$135.737 | US$9,79 | 999.889.166 ELIZA |
| 3080 |  KEK KEKE | - | 0,84% | -4,74% | US$135.272 | - | 74.280.393.141.279 KEKE |
| 3081 |  Bloktopia BLOK | US$0,000005450 | 17,28% | 11,21% | US$135.127 | - | 24.792.088.581 BLOK |
| 3082 |  NFT Art Finance NFTART | - | -1,30% | -5,59% | US$134.993 | - | 25.282.174.668.987.600 NFTART |
| 3083 |  Opulous OPUL | US$0,0002692 | 10,28% | 12,03% | US$134.600 | - | 500.000.000 OPUL |
| 3084 |  LETSTOP STOP | US$0,001727 | 10,55% | 1,37% | US$134.448 | US$28.040,25 | 77.852.987 STOP |
| 3085 |  Success Kid SKID | US$0,001550 | -0,20% | -6,68% | US$134.412 | - | 86.742.698 SKID |
| 3086 |  SOVRUN SOVRN | US$0,0007282 | -1,79% | -13,24% | US$134.344 | - | 184.477.013 SOVRN |
Tabel di atas menampilkan halaman 57 dari total 83 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.