Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2981 |  Momo (momocoin.info) MOMO | US$0,0001728 | 3,62% | -3,93% | US$171.830 | US$37.193,20 | 994.625.585 MOMO |
| 2982 |  You’ll own nothing & be happy NOTHING | US$0,0001718 | -0,84% | -7,59% | US$171.815 | US$27.903,67 | 999.833.390 NOTHING |
| 2983 |  Danaher tokenized stock (xStock) DHRX | US$228,38 | 2,99% | 6,25% | US$171.348 | US$59.141,71 | 750 DHRX |
| 2984 |  Biometric Financial BIOFI | US$0,00004356 | 0,07% | -1,20% | US$170.506 | US$55.239,91 | 3.914.323.139 BIOFI |
| 2985 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$46,65 | -5,68% | -11,83% | US$169.431 | US$1,42 | 3.632 STMon |
| 2986 |  Skate SKATE | US$0,001214 | -1,77% | -7,81% | US$169.237 | US$869,26 | 139.456.653 SKATE |
| 2988 |  Abbott tokenized stock (xStock) ABTX | US$103,23 | 2,67% | 4,07% | US$168.952 | US$62.526,85 | 1.637 ABTX |
| 2989 |  Ondas Tokenized Stock (Reality) rONDS | US$6,34 | 5,47% | -7,74% | US$168.672 | US$1.586,26 | 26.595 rONDS |
| 2990 |  PoSciDonDAO SCI | US$0,04704 | 0,68% | -8,25% | US$167.778 | - | 3.566.673 SCI |
| 2992 |  ORBIT GRIFT | US$0,0001673 | 1,26% | -5,57% | US$167.185 | US$2,58 | 999.629.125 GRIFT |
| 2993 |  Zoom Communications tokenized stock (xStock) ZMx | US$98,08 | 4,11% | 3,69% | US$166.144 | US$5.950,04 | 1.694 ZMx |
| 2994 |  STARSHIP STARSHIP | US$0,008769 | -1,71% | -1,08% | US$165.810 | - | 18.908.258 STARSHIP |
| 2995 |  Masa MASA | US$0,0001462 | -0,40% | -11,31% | US$165.483 | - | 1.132.122.570 MASA |
| 2996 |  MetaCene MAK | US$0,0003174 | 0,77% | 13,45% | US$165.402 | US$513,28 | 521.082.165 MAK |
| 2997 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$428,83 | 2,71% | 3,52% | US$164.707 | US$9.836,49 | 384 ISRGx |
| 2998 |  XCarnival XCV | US$0,0002082 | 0,06% | 0,78% | US$164.572 | US$675,62 | 790.640.622 XCV |
| 2999 |  ARTFI ARTFI | US$0,001257 | 88,90% | 93,70% | US$163.936 | US$127.842 | 130.368.000 ARTFI |
| 3000 |  Taraxa TARA | US$0,00002683 | -8,61% | -0,81% | US$163.873 | US$54.756,56 | 6.108.240.010 TARA |
| 3001 |  LIKE LIKE | US$0,0004948 | -1,50% | -6,12% | US$163.865 | US$5.472,25 | 331.159.918 LIKE |
| 3002 |  Merck tokenized stock (xStock) MRKX | US$146,86 | -0,57% | 4,37% | US$163.387 | US$874,95 | 1.113 MRKX |
| 3003 |  Roost Coin ROOST | US$0,0001743 | 0,84% | -4,21% | US$163.309 | - | 937.143.771 ROOST |
| 3004 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,27 | 2,55% | 0,64% | US$163.090 | - | 13.293 F |
| 3005 |  The Next Bitcoin BUTTCOIN | US$0,0001628 | -1,21% | -8,98% | US$162.655 | US$39.494,98 | 999.151.679 BUTTCOIN |
| 3006 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3007 |  Speedy SPEEDY | US$0,0001612 | 0,00% | 0,57% | US$161.200 | - | 1.000.000.000 SPEEDY |
| 3008 |  Urolithin A URO | US$0,0001612 | 0,65% | -3,78% | US$161.028 | - | 999.054.918 URO |
| 3009 |  Medieval Empires MEE | US$0,0002877 | -4,92% | -7,32% | US$160.945 | US$47.524,19 | 559.411.443 MEE |
| 3010 |  Heroes of NFT HON | US$0,001591 | -3,49% | -16,73% | US$160.701 | - | 101.002.704 HON |
| 3011 |  Wrapped Astar WASTR | US$0,006392 | 0,98% | -4,26% | US$159.471 | - | 24.949.753 WASTR |
| 3012 |  StaFi FIS | US$0,001122 | -5,92% | -36,76% | US$159.339 | US$15.422,77 | 142.039.479 FIS |
| 3013 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$370,18 | -1,26% | -7,09% | US$159.206 | - | 430 PANWX |
| 3014 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$264,46 | -7,88% | -18,19% | US$158.337 | US$11.658,08 | 599 MTSIon |
| 3015 |  Riser RIS | US$0,0006299 | 0,46% | 1,88% | US$157.461 | US$11.367,96 | 250.000.000 RIS |
| 3016 |  Gameswap GSWAP | US$0,01413 | -7,29% | -17,12% | US$155.875 | - | 11.032.838 GSWAP |
| 3017 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$10,05 | 3,80% | -25,82% | US$155.587 | US$7.697,06 | 15.474 CIFRon |
| 3018 |  GoCrypto Token GOC | US$0,0006343 | 0,26% | -1,34% | US$155.580 | - | 245.278.438 GOC |
| 3019 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001805 | -0,98% | -1,00% | US$155.008 | - | 858.719.638 HAWKTUAH |
| 3020 |  Xend Finance RWA | US$0,001447 | -0,49% | -3,55% | US$154.838 | US$254,55 | 107.033.500 RWA |
| 3021 |  Edwin EDWIN | US$0,0001545 | -0,96% | -7,81% | US$154.461 | - | 1.000.000.000 EDWIN |
| 3022 |  Zeta ZEX | US$0,0008168 | -2,05% | -7,43% | US$153.364 | US$3.826,83 | 187.764.928 ZEX |
| 3024 |  Honeywell tokenized stock (xStock) HONX | US$210,07 | 3,08% | 1,53% | US$153.293 | US$34.301,24 | 730 HONX |
| 3025 |  ZERA ZERA | US$0,0001587 | 5,18% | -4,85% | US$152.911 | US$1.820,68 | 963.443.634 ZERA |
| 3026 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$510,37 | 0,42% | -9,32% | US$151.804 | - | 297 SOXXx |
| 3027 |  Geeq GEEQ | US$0,003931 | 0,22% | 29,43% | US$151.423 | - | 38.522.222 GEEQ |
| 3028 |  Dolos The Bully BULLY | US$0,0001573 | -0,85% | -4,02% | US$151.081 | US$684,23 | 960.552.281 BULLY |
| 3029 |  Medtronic tokenized stock (xStock) MDTX | US$95,78 | 2,02% | 9,78% | US$150.996 | US$429,38 | 1.576 MDTX |
| 3030 |  Witch Token WITCH | US$0,002431 | -11,02% | -26,68% | US$150.260 | US$605,14 | 61.808.817 WITCH |
| 3031 |  Decimated DIO | US$0,0002743 | 4,01% | -9,30% | US$149.018 | US$227,87 | 543.259.848 DIO |
| 3032 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.660,24 | 1,28% | -6,11% | US$148.982 | US$2.321,04 | 90 ASML |
| 3033 |  enfineo ENF | US$0,003662 | 0,47% | -14,58% | US$148.779 | US$26.149,06 | 40.631.723 ENF |
Tabel di atas menampilkan halaman 56 dari total 83 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.