Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2763 |  Unifi Protocol DAO UNFI | US$0,02911 | -11,83% | -16,91% | US$278.002 | US$7.894,39 | 9.548.650 UNFI |
| 2764 |  Patriot PATRIOT | US$0,00002774 | 1,50% | -15,08% | US$277.429 | - | 10.000.000.000 PATRIOT |
| 2765 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,00% | -47,00% | US$276.195 | US$28.567,50 | 5.028.315 WWDOGE |
| 2766 |  Flybrain FLYBRAIN | US$0,0002750 | 0,99% | -1,37% | US$274.996 | US$192.458 | 1.000.000.000 FLYBRAIN |
| 2767 |  Coherent Tokenized Stock (Reality) rCOHR | US$250,19 | -3,04% | -17,97% | US$274.631 | US$19.925,15 | 1.098 rCOHR |
| 2768 |  Samsunspor Fan Token SAM | US$0,08965 | -0,45% | -6,12% | US$273.983 | US$71.139,75 | 3.056.158 SAM |
| 2769 |  0xBitcoin 0xBTC | US$0,02820 | -2,94% | 1,09% | US$273.742 | - | 9.706.750 0xBTC |
| 2770 |  Alibaba Tokenized Stock (Reality) rBABA | US$111,06 | 1,31% | 5,19% | US$272.996 | US$12.816,01 | 2.458 rBABA |
| 2771 |  Gasspas GASS | - | 0,30% | -5,12% | US$272.933 | US$24.338,66 | 420.690.000.000.000 GASS |
| 2772 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$184,96 | -4,00% | -12,19% | US$272.278 | US$1.094.370 | 1.472 ANETon |
| 2773 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$238,59 | 0,13% | -12,94% | US$271.673 | US$818.400 | 1.139 MRVL |
| 2774 |  Tron Bull TBULL | US$0,0002705 | -1,08% | -4,07% | US$270.472 | - | 999.999.997 TBULL |
| 2775 |  DUKO DUKO | US$0,00002777 | 0,79% | -5,80% | US$268.410 | US$32.448,22 | 9.663.955.990 DUKO |
| 2776 |  Unizen ZCX | US$0,0003937 | 4,28% | 56,12% | US$267.447 | US$339,36 | 679.372.670 ZCX |
| 2777 |  Zap ZAP | US$0,001132 | 7,45% | -11,73% | US$267.406 | US$263,92 | 236.144.465 ZAP |
| 2778 |  Gamium GMM | US$0,000005440 | 16,66% | 33,93% | US$266.353 | - | 48.964.866.146 GMM |
| 2779 |  Biswap BSW | US$0,0003870 | -0,10% | 2,04% | US$265.574 | US$1.037,87 | 686.321.919 BSW |
| 2780 |  Skibidi Toilet SKBDI | US$0,003785 | 2,97% | 4,24% | US$265.069 | - | 70.038.672 SKBDI |
| 2781 |  ASML Tokenized Stock (Reality) rASML | US$1.644,21 | 0,43% | -7,24% | US$265.019 | US$6.209,64 | 161 rASML |
| 2782 |  OneMillionDollars OMD | US$0,0002079 | 2,58% | -0,06% | US$264.843 | US$68.225,40 | 1.273.753.283 OMD |
| 2783 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,80 | -1,29% | -4,75% | US$264.808 | US$575,51 | 3.404 IEMGx |
| 2784 |  AbbVie tokenized stock (xStock) ABBVX | US$277,17 | 0,51% | 2,15% | US$264.807 | US$91.989,99 | 955 ABBVX |
| 2785 |  Tune.FM JAM | US$0,000008870 | 0,11% | -14,18% | US$263.617 | - | 29.709.130.676 JAM |
| 2786 |  STAKE STAKE | US$0,03109 | -8,77% | -6,25% | US$263.043 | US$1,10 | 8.460.044 STAKE |
| 2787 |  Revomon REVO | US$0,008960 | -1,41% | -7,55% | US$262.387 | - | 29.285.454 REVO |
| 2788 |  Midas The Minotaur MIDAS | US$0,00002948 | -3,00% | -7,82% | US$262.045 | - | 8.888.888.888 MIDAS |
| 2789 |  DeepNode DN | US$0,01163 | -11,33% | -48,10% | US$261.627 | US$144.030 | 22.500.000 DN |
| 2790 |  MASQ MASQ | US$0,007600 | -3,32% | -2,77% | US$261.273 | - | 34.379.475 MASQ |
| 2791 |  Wrapped Kaspa WKAS | US$0,002190 | -3,98% | 15,88% | US$260.818 | US$200,42 | 119.071.765 WKAS |
| 2792 |  Deutsche eMark DEM | US$0,001643 | 0,78% | 0,62% | US$259.942 | - | 158.230.419 DEM |
| 2793 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$342,09 | -3,40% | -14,13% | US$259.922 | US$14.039,00 | 760 TERx |
| 2794 |  Rivalz Network RIZ | US$0,0002243 | -10,27% | 19,61% | US$258.143 | US$59.407,47 | 1.150.957.788 RIZ |
| 2795 |  GameGPT DUEL | US$0,00003067 | -1,11% | -22,87% | US$257.305 | US$205,78 | 8.390.692.732 DUEL |
| 2796 |  Internet of Energy Network IOEN | US$0,0008114 | -0,36% | 0,98% | US$257.247 | - | 317.051.435 IOEN |
| 2797 |  Alpha ALPHA | US$0,0002544 | 2,72% | -3,12% | US$254.422 | - | 999.998.635 ALPHA |
| 2798 |  PepeMusk PEPEMUSK | US$0,0002534 | -1,93% | -2,41% | US$253.414 | US$135,85 | 1.000.000.000 PEPEMUSK |
| 2799 |  K21 K21 | US$0,01366 | -6,15% | -8,05% | US$252.056 | - | 18.451.851 K21 |
| 2800 |  Hamster HAM | - | -2,03% | -0,90% | US$252.047 | - | 2.384.230.000.000.000 HAM |
| 2801 |  Green Satoshi Token (BSC) GST | US$0,001182 | -0,83% | 8,57% | US$251.078 | US$17,07 | 212.412.667 GST |
| 2802 |  Mezo MEZO | US$0,002914 | -7,40% | -17,61% | US$250.558 | US$68.596,28 | 85.989.103 MEZO |
| 2803 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,87 | 4,80% | -8,96% | US$250.143 | US$1.162.916 | 28.206 RDWon |
| 2804 |  Unagi Token UNA | US$0,0003223 | 0,00% | -13,31% | US$250.051 | - | 775.725.274 UNA |
| 2805 |  Golden Kitty GOLDEN | US$0,0002489 | -14,25% | -53,84% | US$248.862 | US$68.907,07 | 1.000.000.000 GOLDEN |
| 2806 |  Delabs Games DELABS | US$0,0003307 | 0,02% | 0,95% | US$248.092 | US$2.117,68 | 750.300.000 DELABS |
| 2807 |  Let's BONK LetsBONK | US$0,003586 | -0,52% | -7,50% | US$247.410 | US$49.015,73 | 68.986.098 LetsBONK |
| 2808 |  Polkamarkets POLK | US$0,002684 | -2,87% | -5,18% | US$246.998 | US$4,00 | 92.014.706 POLK |
| 2809 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,20 | 0,74% | 1,16% | US$246.407 | US$22.455,85 | 2.673 IEFon |
| 2810 |  PREME Token PREME | US$0,001346 | -2,17% | -4,12% | US$245.620 | US$1.254,42 | 182.481.362 PREME |
| 2811 |  Belt Finance BELT | US$0,02571 | -0,08% | 0,11% | US$245.524 | - | 9.550.122 BELT |
| 2812 |  Arm Tokenized Stock (Reality) rARM | US$242,60 | 4,84% | -11,50% | US$245.234 | US$21.470,10 | 1.011 rARM |
Tabel di atas menampilkan halaman 52 dari total 83 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.