Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2559 |  Chihuahua HUAHUA | US$0,000004530 | -6,77% | 18,47% | US$424.213 | US$2.544,56 | 93.550.000.000 HUAHUA |
| 2560 |  Viction VIC | US$0,003289 | -2,99% | -18,13% | US$422.650 | US$99.186,10 | 128.488.593 VIC |
| 2561 |  Ternoa CAPS | US$0,0003276 | -1,59% | -14,06% | US$421.667 | US$51,15 | 1.287.030.207 CAPS |
| 2562 |  BitcoinZ BTCZ | US$0,00003342 | -2,28% | -4,41% | US$421.182 | US$147,47 | 12.604.351.724 BTCZ |
| 2563 |  Shibinhood WOOF | US$0,0000004200 | 1,51% | -19,60% | US$420.575 | US$5.506,35 | 1.000.000.000.000 WOOF |
| 2564 |  Ithaca Protocol ITHACA | US$0,0006246 | 1,25% | 24,43% | US$420.338 | US$10.079,92 | 673.000.000 ITHACA |
| 2565 |  Levana Protocol LVN | US$0,0005166 | -9,38% | 8,67% | US$414.829 | - | 803.015.394 LVN |
| 2566 |  Real Smurf Cat SMURFCAT | US$0,000004410 | -2,89% | -4,74% | US$413.307 | US$91,19 | 93.809.000.000 SMURFCAT |
| 2567 |  FIO Protocol FIO | US$0,0004460 | -5,31% | -1,41% | US$412.886 | US$929,95 | 925.823.755 FIO |
| 2568 |  Phoenix PHB | US$0,005603 | 0,10% | -56,86% | US$412.470 | - | 73.611.036 PHB |
| 2569 |  CrossFi XFI | US$0,005848 | -11,91% | -32,94% | US$410.955 | US$510,78 | 70.269.511 XFI |
| 2570 |  NULS NULS | US$0,003596 | 0,01% | -0,04% | US$410.797 | - | 114.245.635 NULS |
| 2571 |  Union U | US$0,0002138 | -1,00% | -13,70% | US$410.205 | US$24.437,97 | 1.919.050.000 U |
| 2572 |  JetTon Games JETTON | US$0,01862 | -0,35% | -5,49% | US$410.102 | US$57.747,63 | 22.021.787 JETTON |
| 2573 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,47% | -1,54% | US$409.458 | US$462,39 | 469.000.000.000.000 PEPE2.0 |
| 2574 |  Creditlink CDL | US$0,001996 | -3,70% | -43,45% | US$408.465 | US$28.335,29 | 204.595.405 CDL |
| 2575 |  StablecoinX Tokenized bStocks USDEB | US$11,54 | 3,31% | -7,56% | US$406.886 | US$989.451 | 35.253 USDEB |
| 2576 |  Billy BILLY | US$0,0004341 | 1,57% | -5,07% | US$406.353 | US$736,94 | 936.137.657 BILLY |
| 2577 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$102,80 | 3,26% | -0,84% | US$406.311 | US$1.889,25 | 3.952 PALLon |
| 2578 |  Akita (new) AKITA | US$0,01196 | -0,65% | -2,24% | US$405.400 | US$9.218,01 | 33.883.467 AKITA |
| 2579 |  END END | US$0,003078 | -5,58% | -11,94% | US$404.098 | - | 131.293.114 END |
| 2580 |  Alvara Protocol ALVA | US$0,003408 | 2,69% | 7,51% | US$402.990 | - | 118.233.542 ALVA |
| 2581 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,04 | 0,90% | -8,87% | US$402.954 | US$22.113,44 | 30.890 RIVN |
| 2582 |  TMX TMX | US$0,7766 | -11,10% | -20,05% | US$402.147 | - | 517.857 TMX |
| 2583 |  CrowdStrike tokenized stock (xStock) CRWDX | US$121,87 | 41,58% | -53,86% | US$401.850 | US$107.283 | 3.297 CRWDX |
| 2584 |  DeepBrain Chain DBC | US$0,00007380 | -3,24% | 39,62% | US$400.665 | US$2.232,19 | 5.428.952.299 DBC |
| 2585 |  Seagate Tokenized Stock (Reality) rSTX | US$682,37 | -1,00% | -11,93% | US$400.627 | US$228.550 | 587 rSTX |
| 2586 |  Streamr DATA | US$0,0003171 | 9,13% | -14,52% | US$400.569 | US$7,13 | 1.263.103.853 DATA |
| 2587 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$68,36 | 9,74% | -15,80% | US$400.189 | US$20.984,35 | 5.854 CRWV |
| 2588 |  Axol AXOL | US$0,0003996 | 1,87% | -22,55% | US$399.623 | US$4.011,40 | 1.000.000.000 AXOL |
| 2589 |  Port3 Network PORT3 | US$0,0005767 | -6,90% | -5,10% | US$399.586 | US$1.871,63 | 692.890.045 PORT3 |
| 2590 |  NikolAI NIKO | US$0,0003995 | -3,63% | -26,24% | US$399.521 | US$240,63 | 1.000.000.000 NIKO |
| 2591 |  PsyopAnime PSYOPANIME | US$0,0003994 | 2,63% | 6,77% | US$399.394 | US$27.772,52 | 999.984.906 PSYOPANIME |
| 2592 |  xMoney XMN | US$0,0003988 | -5,05% | -7,74% | US$399.032 | US$97.425,71 | 1.000.559.129 XMN |
| 2593 |  Nokia Oyj (Backpack) NOK | US$9,48 | 2,56% | -6,29% | US$398.509 | US$19.636,30 | 42.037 NOK |
| 2594 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2595 |  Everton Fan Token EFC | US$0,04819 | -0,59% | 1,16% | US$397.112 | US$152.981 | 8.240.222 EFC |
| 2596 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,18 | 0,00% | -0,14% | US$394.695 | - | 20.583 QYLDon |
| 2597 |  Shiro Neko SHIRO | - | -1,10% | -28,76% | US$394.647 | US$53.488,24 | 746.794.993.790.536 SHIRO |
| 2598 |  WAGMI Games WAGMIGAMES | US$0,0000001800 | -5,36% | -8,41% | US$394.371 | - | 2.200.000.000.000 WAGMIGAMES |
| 2599 |  Any Inu AI | US$0,0000009300 | 0,47% | 2,15% | US$392.517 | US$648,50 | 420.346.375.474 AI |
| 2600 |  GTETH GTETH | US$2.441,26 | 0,93% | -1,25% | US$390.090 | US$525.586 | 160 GTETH |
| 2601 |  TRVL (Dtravel) TRVL | US$0,0009348 | 1,66% | -5,73% | US$389.481 | US$10.798,91 | 416.648.589 TRVL |
| 2602 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2603 |  Happy Cat HAPPY | US$0,0001164 | -1,76% | -1,29% | US$387.870 | US$38.659,03 | 3.333.174.669 HAPPY |
| 2604 |  Ethervista VISTA | US$0,4343 | -0,95% | 3,46% | US$387.492 | US$56.664,97 | 892.254 VISTA |
| 2605 |  Semantic Layer 42 | US$0,002610 | -4,45% | 3,21% | US$386.788 | US$5.372,93 | 148.166.667 42 |
| 2606 |  Izumi Finance IZI | US$0,0004898 | -0,53% | -2,98% | US$385.634 | US$2.224,95 | 787.400.000 IZI |
| 2607 |  LayerX LX | US$0,00003850 | -2,30% | -7,73% | US$384.987 | - | 10.000.000.000 LX |
| 2608 |  Buckazoids Buckazoids | US$0,0003833 | -0,21% | -20,25% | US$383.264 | US$28.531,44 | 999.893.175 Buckazoids |
Tabel di atas menampilkan halaman 48 dari total 83 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.