Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2713 |  Crash CRASH | US$0,0003158 | 1,21% | -0,22% | US$308.924 | - | 978.237.337 CRASH |
| 2714 |  MP Materials Tokenized Stock (Ondo) MPon | US$41,52 | 4,73% | -9,97% | US$308.875 | US$1.252.316 | 7.439 MPon |
| 2715 |  PUP PUP | US$0,0003087 | 5,93% | 0,01% | US$308.722 | US$25.131,89 | 1.000.000.000 PUP |
| 2716 |  Whales Market WHALES | US$0,01182 | 0,88% | -4,48% | US$307.686 | - | 26.034.330 WHALES |
| 2717 |  MAD MAD | US$0,0000003100 | -10,76% | -17,93% | US$307.516 | US$98.626,07 | 999.978.113.474 MAD |
| 2718 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,61 | 9,39% | -7,68% | US$307.044 | US$3.937,83 | 24.345 WULFon |
| 2719 |  Fabrinet Tokenized Stock (Ondo) FNon | US$383,86 | -1,21% | -21,20% | US$306.113 | US$390.330 | 797 FNon |
| 2720 |  Baby Pepe BABYPEPE | US$0,0000007300 | 1,34% | -4,77% | US$305.911 | - | 420.690.000.000 BABYPEPE |
| 2721 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$68,69 | -0,19% | -21,00% | US$303.195 | US$291.872 | 4.414 AEHRon |
| 2722 |  Wise Monkey MONKY | US$0,00000004000 | -0,15% | -1,22% | US$302.033 | - | 8.500.000.000.000 MONKY |
| 2723 |  SingularityDAO SDAO | US$0,003650 | 5,29% | -5,19% | US$302.000 | - | 82.733.204 SDAO |
| 2724 |  StupidCoin STUPID | US$0,0003027 | 5,23% | -3,24% | US$301.120 | US$50.629,59 | 994.841.831 STUPID |
| 2725 |  MongCoin $MONG | - | 1,91% | -0,58% | US$300.257 | - | 581.196.039.603.956 $MONG |
| 2726 |  Deeper Network DPR | US$0,00008673 | 3,48% | 9,05% | US$299.878 | US$3.107,98 | 3.457.501.670 DPR |
| 2727 |  Rejuve.AI RJV | US$0,0003896 | 0,44% | 2,44% | US$299.587 | US$937,97 | 769.066.651 RJV |
| 2728 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$341,98 | -0,89% | 0,01% | US$298.997 | US$117.368 | 874 WAAPLX |
| 2729 |  Toad $TOAD | - | -3,69% | -19,20% | US$298.597 | US$1.904,90 | 407.084.555.679.471 $TOAD |
| 2730 |  Mother Iggy MOTHER | US$0,0003021 | 2,73% | -8,26% | US$297.892 | - | 986.143.154 MOTHER |
| 2731 |  Xeleb Protocol XCX | US$0,002748 | 1,94% | -6,28% | US$297.611 | US$351.909 | 108.300.000 XCX |
| 2732 |  Karura KAR | US$0,002549 | 7,57% | 119,35% | US$297.424 | - | 116.666.660 KAR |
| 2733 |  Robinhood HOOD | US$0,000006660 | -1,77% | -8,20% | US$296.860 | - | 44.547.590.451 HOOD |
| 2734 |  e-Radix EXRD | US$0,0004522 | -2,34% | -2,05% | US$295.799 | - | 654.077.013 EXRD |
| 2735 |  My Master War MAT | US$0,002988 | -0,29% | 10,13% | US$294.422 | - | 98.521.441 MAT |
| 2736 |  Overlay OVL | US$0,005470 | 0,01% | -3,40% | US$293.854 | US$67,06 | 53.716.575 OVL |
| 2737 |  Metrix Coin MRX | US$0,00001665 | 0,00% | 2,30% | US$291.911 | US$0,01000 | 17.532.170.922 MRX |
| 2738 |  DOYR DOYR | US$0,0002919 | -3,64% | -11,40% | US$291.863 | US$364.020 | 1.000.000.000 DOYR |
| 2739 |  ISKRA Token ISK | US$0,0004540 | -1,19% | -10,74% | US$291.499 | US$350,64 | 642.129.854 ISK |
| 2740 |  DSLA Protocol DSLA | US$0,00005301 | -14,06% | -18,23% | US$291.094 | - | 5.491.802.966 DSLA |
| 2741 |  Neutron NTRN | US$0,0004794 | 0,70% | -11,31% | US$290.462 | - | 605.925.542 NTRN |
| 2742 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$422,63 | -0,42% | -3,19% | US$289.218 | US$5.231,31 | 684 ROKon |
| 2743 |  Goldman Sachs tokenized stock (xStock) GSX | US$897,09 | 1,35% | 0,27% | US$289.137 | US$348,22 | 322 GSX |
| 2744 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$276,97 | -2,34% | -14,04% | US$288.075 | US$1.349.500 | 1.040 LRCXon |
| 2745 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$68,17 | 10,37% | -16,79% | US$287.961 | US$21.803,43 | 4.224 rCRWV |
| 2746 |  Mode MODE | US$0,0001151 | 4,26% | 15,84% | US$287.738 | US$6.702,67 | 2.500.000.009 MODE |
| 2747 |  Hifi Finance HIFI | US$0,002024 | 5,76% | 11,76% | US$287.422 | US$1.047,13 | 141.983.852 HIFI |
| 2748 |  What IF IF | US$0,0003143 | 4,50% | -4,54% | US$287.126 | US$8.287,78 | 913.476.397 IF |
| 2749 |  The ChampCoin TCC | US$0,005740 | -3,68% | -28,97% | US$287.019 | US$652,19 | 50.000.000 TCC |
| 2750 |  BiFi BIFI | US$0,0006133 | 2,11% | -8,24% | US$286.659 | US$730,74 | 467.389.585 BIFI |
| 2751 |  SoFi Tokenized Stock (Reality) rSOFI | US$15,04 | 7,02% | -3,56% | US$286.442 | US$3.922,47 | 19.043 rSOFI |
| 2752 |  spinning cat OIIAOIIA | US$0,0002857 | 1,59% | -4,67% | US$285.612 | - | 999.807.328 OIIAOIIA |
| 2753 |  Neurahub NEURA | US$0,003468 | 0,00% | -4,90% | US$285.547 | - | 82.343.569 NEURA |
| 2754 |  CHONKY CHONKY | US$0,0002855 | -2,00% | -12,17% | US$285.501 | US$3.712,82 | 999.999.984 CHONKY |
| 2755 |  Wall Street Memes WSM | US$0,0001510 | -1,29% | 0,69% | US$284.315 | - | 1.882.868.149 WSM |
| 2756 |  CReaToR CRTR | US$0,0007681 | -2,70% | 55,29% | US$284.036 | - | 369.791.667 CRTR |
| 2757 |  Walken WLKN | US$0,0001704 | 1,14% | -2,29% | US$283.986 | US$1.215,49 | 1.666.551.496 WLKN |
| 2758 |  Juggernaut JGN | US$0,001874 | 0,19% | -1,33% | US$281.159 | - | 150.000.000 JGN |
| 2759 |  TheStandard USD USDS | US$0,9989 | 0,22% | 0,46% | US$280.624 | US$1.074,83 | 280.943 USDS |
| 2760 |  EstateX ESX | US$0,0002946 | -5,92% | -4,74% | US$279.503 | US$3.040,50 | 948.881.137 ESX |
| 2761 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,53 | -1,72% | -3,58% | US$279.478 | - | 8.334 BOTZon |
| 2762 |  Nitro NITRO | US$0,0000006600 | 0,44% | -1,50% | US$278.559 | US$57.374,03 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 51 dari total 83 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.