Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2863 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,34 | 5,14% | -7,93% | US$217.583 | US$2.080.617 | 34.307 ONDSon |
| 2864 |  Kyuzo's Friends KO | US$0,0009988 | 0,00% | -72,17% | US$217.236 | - | 217.500.000 KO |
| 2865 |  LOOK LOOK | US$0,0002353 | 4,35% | 3,66% | US$217.052 | US$306,03 | 922.375.851 LOOK |
| 2866 |  Dust DUST | US$0,0002169 | -1,86% | -12,43% | US$216.887 | US$28.262,71 | 1.000.000.000 DUST |
| 2867 |  Rifampicin RIF | US$0,0002168 | 0,97% | -5,29% | US$216.583 | - | 999.219.693 RIF |
| 2868 |  Dino Tycoon TYCOON | US$0,0009868 | 0,01% | 3,32% | US$215.941 | US$20.230,67 | 218.825.336 TYCOON |
| 2869 |  Limoverse LIMO | US$0,001423 | -0,24% | -2,64% | US$215.388 | US$9.396,32 | 151.409.921 LIMO |
| 2870 |  SAD HAMSTER HAMMY | US$0,0002283 | 1,37% | -4,38% | US$215.056 | - | 941.901.250 HAMMY |
| 2871 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$37,60 | -0,64% | 10,16% | US$214.678 | US$50.909,06 | 5.709 SQQQon |
| 2872 |  MP Materials Tokenized Stock (Reality) rMP | US$41,57 | 4,59% | -9,77% | US$213.936 | US$28.373,89 | 5.146 rMP |
| 2873 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,36 | 2,94% | -16,30% | US$213.506 | US$15.979.802 | 25.545 MARAon |
| 2874 |  Lumerin LMR | US$0,0003518 | -1,38% | -1,61% | US$213.380 | - | 606.615.000 LMR |
| 2875 |  COCORO COCORO | US$0,0000005100 | -2,19% | 0,91% | US$213.128 | US$24.569,34 | 420.690.000.000 COCORO |
| 2876 |  Solchat CHAT | US$0,02645 | 1,94% | -5,24% | US$212.762 | - | 8.043.460 CHAT |
| 2877 |  Cosplay Token COT | US$0,0005372 | -0,14% | -1,18% | US$211.835 | US$47.851,04 | 394.359.177 COT |
| 2878 |  StarSlax SSLX | US$0,00008452 | 1,11% | -8,28% | US$211.442 | US$17.893,07 | 2.501.658.636 SSLX |
| 2879 |  U U | US$0,0002125 | -1,27% | -14,81% | US$211.069 | US$89.404,40 | 993.349.996 U |
| 2880 |  Bank of America tokenized stock (xStock) BACX | US$51,77 | 0,94% | -2,14% | US$210.475 | US$5.074,32 | 4.066 BACX |
| 2881 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,62 | -0,67% | -1,84% | US$209.150 | US$1.734,14 | 7.857 SCHFx |
| 2882 |  Rubic RBC | US$0,001263 | 1,22% | -10,37% | US$208.823 | US$33.733,05 | 165.283.584 RBC |
| 2883 |  Mystery MYSTERY | - | -0,77% | -8,66% | US$208.461 | US$24.468,62 | 420.690.000.000.000 MYSTERY |
| 2884 |  HAVAH HVH | US$0,00003995 | 0,51% | 0,72% | US$208.330 | US$48.524,42 | 5.214.434.424 HVH |
| 2885 |  SUNCAT SUNCAT | US$0,0002083 | -1,14% | -2,15% | US$208.328 | - | 1.000.000.000 SUNCAT |
| 2886 |  AXT Tokenized Stock (Reality) rAXTI | US$57,59 | -2,22% | -20,38% | US$207.458 | US$103.159 | 3.602 rAXTI |
| 2887 |  Luigi Mangione LUIGI | US$0,0002071 | 6,69% | -2,62% | US$207.116 | - | 999.948.924 LUIGI |
| 2888 |  WISHBONE WISHBONE | US$0,0002209 | 8,16% | 10,99% | US$206.791 | US$8.845,65 | 936.281.398 WISHBONE |
| 2889 |  Arowana ARW | US$0,008991 | 0,02% | -0,05% | US$205.996 | US$11.178,76 | 22.910.768 ARW |
| 2890 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,48 | 1,22% | 2,17% | US$205.666 | US$746,75 | 2.200 VNQon |
| 2891 |  BBS Network BBS | US$0,002941 | 0,98% | -1,12% | US$205.444 | US$32,56 | 69.862.844 BBS |
| 2892 |  CUDIS CUDIS | US$0,0008286 | -4,37% | -25,64% | US$205.080 | US$690.289 | 247.500.000 CUDIS |
| 2893 |  FooDriver FDC | US$0,02076 | -0,08% | -0,38% | US$204.719 | US$158.555 | 9.861.974 FDC |
| 2894 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,11 | 0,08% | 0,17% | US$204.242 | US$484,85 | 4.076 NEARon |
| 2895 |  Privasea AI PRAI | US$0,0006043 | -2,81% | 55,35% | US$204.009 | US$30.085,33 | 337.596.658 PRAI |
| 2896 |  EXPERT_MONEY EXPERT | US$0,0002788 | -2,61% | 17,33% | US$203.496 | US$93.603,76 | 729.986.114 EXPERT |
| 2897 |  catgirl CATGIRL | - | -0,39% | 8,36% | US$202.960 | - | 30.986.375.037.784.792 CATGIRL |
| 2898 |  Comcast tokenized stock (xStock) CMCSAX | US$21,34 | 3,57% | -6,36% | US$202.929 | US$104.745 | 9.511 CMCSAX |
| 2899 |  GameSwift GSWIFT | US$0,0005621 | 4,58% | -1,28% | US$202.802 | - | 360.769.188 GSWIFT |
| 2900 |  yesnoerror YNE | US$0,0002025 | 2,55% | 3,53% | US$202.481 | US$34.461,09 | 999.998.467 YNE |
| 2901 |  Blum Blum | US$0,001172 | 0,33% | -21,38% | US$201.786 | US$99.251,95 | 172.214.930 Blum |
| 2902 |  Baanx BXX | US$0,0008145 | -1,62% | -12,70% | US$201.348 | - | 247.215.042 BXX |
| 2903 |  Graphlinq Chain GLQ | US$0,0005916 | -3,17% | -17,62% | US$201.143 | US$59.330,25 | 339.999.895 GLQ |
| 2904 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,80 | -2,71% | -14,31% | US$200.913 | US$783,14 | 15.702 NNE |
| 2905 |  Kinic KINIC | US$0,06993 | -14,38% | -39,26% | US$200.616 | US$1.040,63 | 2.868.620 KINIC |
| 2908 |  Mastercard tokenized stock (xStock) MAX | US$617,00 | 2,60% | 6,62% | US$200.128 | US$123.681 | 324 MAX |
| 2910 |  Marie Rose MARIE | US$0,0004747 | -2,45% | -7,07% | US$199.718 | - | 420.690.000 MARIE |
| 2911 |  Don-key DON | US$0,002090 | -0,23% | -2,78% | US$199.717 | - | 95.549.868 DON |
| 2912 |  LINKA LINKA | US$0,0002875 | 0,78% | 0,62% | US$199.562 | US$358,37 | 694.150.020 LINKA |
| 2913 |  IDEX IDEX | US$0,0001970 | -10,29% | -80,21% | US$196.985 | US$28.000,94 | 1.000.000.000 IDEX |
| 2915 |  JunoCash JUNO | US$0,05374 | 0,61% | 1,29% | US$195.890 | US$31.861,96 | 3.645.194 JUNO |
| 2916 |  Peng PENG | US$0,001957 | 0,88% | -6,00% | US$195.669 | US$25.723,58 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.