Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2662 |  BLink BLINK | US$0,001863 | 0,00% | -3,78% | US$343.376 | - | 184.347.125 BLINK |
| 2664 |  PayPal tokenized stock (xStock) PYPLx | US$55,39 | -1,30% | 1,17% | US$342.394 | US$2.191,80 | 6.182 PYPLx |
| 2665 |  Hive AI BUZZ | US$0,0003419 | -1,86% | -6,47% | US$341.820 | US$1.822,75 | 999.867.160 BUZZ |
| 2666 |  LUCE LUCE | US$0,0003413 | 1,14% | -6,73% | US$341.317 | US$27.653,02 | 999.999.996 LUCE |
| 2667 |  BEFE BEFE | US$0,000003660 | 0,41% | -2,51% | US$340.825 | - | 93.201.825.078 BEFE |
| 2668 |  Cakepie CKP | US$0,5208 | -1,12% | -6,85% | US$339.164 | US$7.084,53 | 651.205 CKP |
| 2669 |  Vistra Tokenized Stock (Ondo) VSTon | US$154,41 | 4,19% | -1,98% | US$339.091 | US$261.539 | 2.196 VSTon |
| 2670 |  Spore SPORE | - | 1,19% | 1,01% | US$337.757 | - | 30.129.334.051.669.444 SPORE |
| 2671 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2672 |  Bridge AI BRG | US$0,00004195 | 0,01% | 0,20% | US$335.693 | US$69,92 | 8.002.167.205 BRG |
| 2673 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | -3,44% | 7,09% | US$335.228 | - | 10.117 OSCRon |
| 2674 |  Bitboard BB | US$0,00007371 | 0,42% | -4,57% | US$335.042 | US$9.960,75 | 4.545.307.550 BB |
| 2675 |  Football World Community FWC | - | 0,16% | 0,21% | US$334.713 | US$74.519,32 | 42.259.695.518.342.000 FWC |
| 2676 |  Valencia CF Fan Token VCF | US$0,04604 | -1,09% | -0,41% | US$334.320 | US$5.563,80 | 7.262.095 VCF |
| 2677 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$55,56 | -0,80% | -8,42% | US$334.240 | US$67,38 | 6.016 REMXon |
| 2678 |  Elon Trump Fart ETF500 | US$0,0003334 | 5,03% | -7,46% | US$333.388 | US$1.062,72 | 999.961.167 ETF500 |
| 2679 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,17 | -0,18% | 1,64% | US$333.347 | US$30.235,84 | 2.162 PGX |
| 2680 |  SANTAHOOD SANTACOIN | US$0,0003904 | 10,69% | 7,84% | US$333.180 | US$208.610 | 853.384.246 SANTACOIN |
| 2681 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,82 | 0,00% | 0,09% | US$332.300 | - | 6.412 JAAAon |
| 2682 |  LandWolf (SOL) WOLF | US$0,00003319 | -0,42% | -5,71% | US$331.860 | - | 9.997.603.559 WOLF |
| 2683 |  KLA Corporation tokenized stock (xStock) KLACx | US$173,63 | -1,09% | -11,58% | US$331.768 | US$8.544,57 | 1.911 KLACx |
| 2684 |  Surge SURGE | US$0,0006742 | -0,20% | 10,98% | US$330.356 | US$24.715,07 | 490.000.000 SURGE |
| 2685 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$287,55 | 0,00% | -9,57% | US$329.858 | US$1.028,76 | 1.147 LRCXx |
| 2686 |  Symbotic Tokenized Stock (Ondo) SYMon | US$40,06 | 5,73% | -4,97% | US$329.848 | US$5.437,87 | 8.233 SYMon |
| 2687 |  Sallar ALL | US$0,0001822 | -6,07% | -7,93% | US$328.018 | US$2.888,74 | 1.800.038.960 ALL |
| 2688 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 6,09% | 7,08% | US$324.557 | US$4.483,67 | 68.071.541.209.831 AKITA |
| 2689 |  Peezy 0x69 PEEZY | US$0,000001060 | -11,65% | -13,58% | US$324.191 | US$5.193,85 | 305.650.329.936 PEEZY |
| 2690 |  SelfieDogCoin SELFIE | US$0,0003286 | -0,54% | -2,91% | US$323.252 | - | 983.717.932 SELFIE |
| 2691 |  Uranus URANUS | US$0,003226 | -8,51% | -13,33% | US$322.547 | US$35.823,53 | 99.996.022 URANUS |
| 2692 |  First Convicted Raccon Fred FRED | US$0,0003226 | 1,00% | -4,18% | US$322.541 | - | 999.817.667 FRED |
| 2693 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$978,56 | -0,77% | -7,01% | US$321.581 | US$155,96 | 329 CRWDon |
| 2694 |  OBT OBT | US$0,0003213 | 3,78% | 2,81% | US$321.314 | - | 1.000.000.000 OBT |
| 2695 |  teleBTC TELEBTC | US$82.084,06 | 0,77% | 0,64% | US$319.936 | US$1.660.338 | 4 TELEBTC |
| 2696 |  Boba Cat BOBA | US$0,0005218 | 1,44% | -8,85% | US$319.796 | US$3.135,18 | 612.879.401 BOBA |
| 2697 |  zkRace ZERC | US$0,002654 | -0,35% | -8,24% | US$318.510 | - | 120.000.000 ZERC |
| 2698 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2699 |  Binamon BMON | US$0,001631 | 0,47% | -0,51% | US$316.905 | - | 194.244.899 BMON |
| 2700 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1104 | 0,11% | 2,17% | US$316.036 | US$1.063.297 | 2.861.541 SAUBER |
| 2701 |  パンチ PUNCH | US$0,0003156 | 17,86% | 2,98% | US$315.597 | US$38.493,94 | 999.966.582 PUNCH |
| 2702 |  Dolan Duck DOLAN | US$0,003209 | 2,44% | -11,16% | US$315.262 | - | 98.235.225 DOLAN |
| 2703 |  AIHub AIH | US$0,2691 | -9,11% | -30,08% | US$314.872 | - | 1.170.000 AIH |
| 2704 |  Etherisc DIP Token DIP | US$0,001313 | -5,85% | -8,12% | US$314.840 | US$2,37 | 239.742.108 DIP |
| 2705 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$18,30 | 2,11% | -8,93% | US$314.480 | US$57,63 | 17.189 GLXYon |
| 2706 |  Make Aliens Great Again MAGA | US$0,0003191 | -3,58% | 36,82% | US$312.112 | US$37.057,33 | 978.225.290 MAGA |
| 2707 |  Blockasset BLOCK | US$0,0009985 | 0,70% | 0,51% | US$311.761 | - | 312.236.396 BLOCK |
| 2708 |  Phoenic PNIC | US$0,001225 | 2,08% | 1,37% | US$311.485 | US$113.285 | 254.367.022 PNIC |
| 2709 |  Pythia PYTHIA | US$0,0003119 | -5,74% | -75,85% | US$311.316 | US$14.853,24 | 998.133.137 PYTHIA |
| 2710 |  Multichain MULTI | US$0,02139 | -6,58% | -4,22% | US$311.095 | - | 14.541.094 MULTI |
| 2711 |  U2U Network U2U | US$0,0002036 | -1,98% | 4,71% | US$310.720 | US$86.958,91 | 1.526.009.637 U2U |
| 2712 |  Young Peezy AKA Pepe PEEZY | US$0,0003093 | 5,38% | 10,81% | US$309.253 | - | 1.000.000.000 PEEZY |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.