Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2509 |  TenUp TUP | US$0,004405 | -6,96% | -7,19% | US$464.139 | US$1.241,84 | 105.371.800 TUP |
| 2510 |  Blockchain Brawlers BRWL | US$0,0004624 | 0,89% | -9,04% | US$462.408 | - | 1.000.000.000 BRWL |
| 2511 |  Penpie PNP | US$0,3070 | 0,58% | -0,01% | US$462.334 | - | 1.505.920 PNP |
| 2512 |  Mubarakah MUBARAKAH | US$0,0004622 | -5,24% | -13,73% | US$462.206 | US$43.570,85 | 1.000.000.000 MUBARAKAH |
| 2513 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$427,34 | -2,44% | -15,76% | US$461.783 | US$53.826,31 | 1.081 AMATx |
| 2514 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,13 | 5,39% | 3,73% | US$461.401 | US$83.297,43 | 15.842 HIMSx |
| 2515 |  1 coin can change your life 1 | US$0,0004593 | -2,70% | -2,11% | US$458.718 | US$338.664 | 998.831.377 1 |
| 2516 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005079 | -1,05% | -13,97% | US$458.510 | US$7.122,72 | 902.706.682 KM |
| 2517 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,84 | 0,35% | -0,15% | US$457.626 | US$1.164,79 | 12.769 USHYon |
| 2518 |  Ciena Tokenized Stock (Ondo) CIENon | US$355,45 | 0,10% | -16,98% | US$456.556 | US$326.678 | 1.284 CIENon |
| 2519 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$84,21 | -0,12% | -21,78% | US$451.873 | US$2.245.001 | 5.366 AAOIon |
| 2520 |  ROCO FINANCE ROCO | US$0,02610 | 16,77% | 64,28% | US$451.497 | - | 17.298.805 ROCO |
| 2521 |  Plugin Decentralized Oracle PLI | US$0,002975 | -3,42% | -14,82% | US$450.287 | US$17.175,27 | 151.365.659 PLI |
| 2522 |  The Bull (thebullcoin.com) BULL | US$0,0004498 | 2,08% | 35,25% | US$449.839 | US$3.457,96 | 1.000.000.000 BULL |
| 2523 |  Hewlett Packard Tokenized bStocks HPEB | US$58,22 | -5,51% | -17,95% | US$449.085 | US$1.308.902 | 7.713 HPEB |
| 2524 |  AppLovin Tokenized Stock (Ondo) APPon | US$278,75 | 7,82% | 0,72% | US$448.849 | US$53.254,80 | 1.610 APPon |
| 2525 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,70 | 0,05% | 0,50% | US$448.096 | US$472,16 | 1.339 JPMX |
| 2526 |  Nobody Sausage NOBODY | US$0,0004762 | 1,88% | 1,01% | US$445.766 | US$8.142,79 | 936.066.324 NOBODY |
| 2527 |  Xaya CHI | US$0,007625 | 0,78% | -2,96% | US$445.459 | US$384,37 | 58.422.257 CHI |
| 2528 |  GT Protocol GTAI | US$0,006475 | -22,76% | 23,62% | US$445.329 | US$261.005 | 68.776.828 GTAI |
| 2529 |  IDNGold IDNG | US$4,27 | -0,73% | -1,52% | US$445.266 | - | 104.166 IDNG |
| 2530 |  Visa tokenized stock (xStock) VX | US$397,44 | 5,20% | 5,43% | US$444.622 | US$682,29 | 1.119 VX |
| 2531 |  ISLAND Token ISLAND | US$0,002334 | 875,03% | 208,23% | US$444.530 | US$174.008 | 190.471.861 ISLAND |
| 2532 |  MSTR2100 MSTR | US$0,02150 | 1,71% | -1,23% | US$443.799 | US$58.644,43 | 20.645.815 MSTR |
| 2533 |  New XAI gork gork | US$0,0004427 | -2,92% | -11,34% | US$442.700 | US$1.727.697 | 999.993.896 gork |
| 2534 |  Foxy FOXY | US$0,00007550 | -3,10% | -4,55% | US$442.302 | US$4.568,90 | 5.858.000.000 FOXY |
| 2535 |  MagicCraft MCRT | US$0,00008776 | -6,47% | -30,05% | US$442.163 | US$103.112 | 5.038.275.907 MCRT |
| 2536 |  Bazaars BZR | US$70,77 | 1,00% | -1,22% | US$440.667 | US$300.305 | 6.227 BZR |
| 2537 |  Reality Metaverse RMV | US$0,001763 | 4,46% | 12,17% | US$440.568 | US$2.871,21 | 249.893.123 RMV |
| 2538 |  Echo Protocol ECHO | US$0,001246 | -24,10% | -23,18% | US$439.509 | US$21.647,29 | 352.620.000 ECHO |
| 2539 |  Venus DOT vDOT | US$0,02629 | -0,10% | 5,03% | US$437.760 | - | 16.649.243 vDOT |
| 2540 |  RioDeFi RFUEL | US$0,001270 | 0,66% | 2,43% | US$437.408 | - | 344.550.838 RFUEL |
| 2541 |  Hive Intelligence HINT | US$0,0009500 | 0,15% | 4,50% | US$437.359 | US$155.783 | 460.375.000 HINT |
| 2542 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$428,28 | 2,18% | 3,09% | US$437.301 | US$563.949 | 1.021 ISRGon |
| 2543 |  PINO PINO | US$0,0004413 | 7,00% | -13,71% | US$436.780 | US$3.350,01 | 989.758.257 PINO |
| 2544 |  THORWallet TITN | US$0,01027 | 6,15% | 29,80% | US$436.289 | US$73.175,05 | 42.500.000 TITN |
| 2545 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$16,54 | -0,99% | 0,00% | US$435.125 | US$299.121 | 26.308 UVXYB |
| 2546 |  Hemule HEMULE | US$0,0004436 | -4,81% | -7,94% | US$434.725 | - | 979.998.588 HEMULE |
| 2547 |  Nodepay NC | US$0,001031 | 8,45% | 3,67% | US$434.297 | US$73.909,74 | 421.299.930 NC |
| 2548 |  WAR WAR | US$0,0004336 | 4,72% | 1,23% | US$433.575 | - | 1.000.000.000 WAR |
| 2549 |  Smoking Chicken Fish SCF | US$0,0004336 | 0,44% | -5,50% | US$433.512 | US$240,72 | 999.910.648 SCF |
| 2550 |  Solanium SLIM | US$0,004335 | 0,94% | -4,02% | US$433.483 | - | 100.000.000 SLIM |
| 2551 |  TERMINUS TERMINUS | US$0,004333 | 0,30% | -20,34% | US$433.255 | - | 100.000.000 TERMINUS |
| 2552 |  Zoom Tokenized bStocks ZMB | US$97,24 | 4,15% | 2,96% | US$432.795 | US$917.094 | 4.451 ZMB |
| 2553 |  Stella ALPHA | US$0,0004476 | -11,66% | -9,88% | US$430.130 | US$7.845,21 | 961.000.000 ALPHA |
| 2554 |  MSQUARE GLOBAL MSQ | US$0,07169 | -2,25% | -10,46% | US$429.445 | US$2.743,83 | 5.990.103 MSQ |
| 2555 |  BEERCOIN BEER | US$0,0000007800 | 0,02% | -0,43% | US$428.443 | US$293,49 | 549.761.339.928 BEER |
| 2556 |  KIRA KEX | US$0,002074 | -0,75% | -30,81% | US$426.382 | - | 205.566.066 KEX |
| 2557 |  Atomic Wallet Coin AWC | US$0,04013 | 0,91% | -0,36% | US$425.552 | - | 10.603.659 AWC |
| 2558 |  Sperax USD USDs | US$0,9995 | -0,03% | 0,05% | US$425.358 | US$685.279 | 425.566 USDs |
Tabel di atas menampilkan halaman 47 dari total 83 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.