Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2309 |  Nietzschean Penguin PENGUIN | US$0,0006909 | -0,98% | 14,99% | US$690.818 | US$622.157 | 999.893.032 PENGUIN |
| 2310 |  VinuChain VC | US$0,0007066 | 14,73% | 102,03% | US$689.691 | US$49.625,30 | 976.046.081 VC |
| 2311 |  HELLO Labs HELLO | US$0,0009392 | -5,09% | -9,60% | US$687.114 | US$55.277,26 | 731.580.754 HELLO |
| 2312 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,01 | 4,12% | 4,90% | US$685.538 | US$1.112.973 | 228.072 AMCB |
| 2313 |  Azit AZIT | US$0,001469 | 0,52% | -16,80% | US$683.531 | US$94.839,05 | 465.277.757 AZIT |
| 2314 |  Warden WARD | US$0,002730 | -1,67% | -0,50% | US$683.309 | US$879.058 | 250.320.000 WARD |
| 2315 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,96 | 0,29% | -0,33% | US$683.287 | US$1.749,00 | 15.197 HYDBon |
| 2316 |  Dell Tokenized Stock (Robinhood) DELL | US$475,39 | -4,53% | -16,95% | US$679.745 | US$25.618,27 | 1.430 DELL |
| 2317 |  Astera Labs Tokenized bStocks ALABB | US$298,60 | 2,78% | -13,76% | US$677.107 | US$2.605.193 | 2.268 ALABB |
| 2318 |  Dtec DTEC | US$0,003271 | -0,39% | -2,37% | US$675.912 | US$195.344 | 206.630.687 DTEC |
| 2319 |  Piggycell PIGGY | US$0,01202 | 2,02% | -0,36% | US$675.080 | US$138.370 | 56.172.104 PIGGY |
| 2320 |  Real World Services RWS | US$0,01134 | 2,12% | -21,69% | US$674.280 | US$36.970,74 | 59.454.893 RWS |
| 2321 |  Anome ANOME | US$0,02234 | -2,22% | -3,28% | US$670.078 | US$139.642 | 30.000.000 ANOME |
| 2322 |  Owlto Finance OWL | US$0,001095 | -18,34% | -25,11% | US$666.821 | US$669.364 | 608.737.503 OWL |
| 2323 |  CryptoAutos AUTOS | US$0,0008484 | 21,17% | 17,55% | US$666.148 | - | 785.188.814 AUTOS |
| 2324 |  Lnfi Network LN | US$0,006359 | 1,36% | 188,90% | US$665.947 | US$27.224,89 | 104.725.934 LN |
| 2325 |  Povel Durev DUREV | US$0,007007 | 3,45% | 3,52% | US$665.647 | US$50,20 | 95.000.000 DUREV |
| 2326 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$925,81 | -0,13% | -7,15% | US$664.752 | US$151.124 | 718 GEVx |
| 2327 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,92 | -0,78% | -0,79% | US$664.551 | US$432.144 | 1.189 tSpaceX |
| 2328 |  OFFICIAL K-POP KPOP | US$0,0001021 | 3,23% | 1,36% | US$661.861 | - | 6.484.200.010 KPOP |
| 2329 |  Rebel Cars RC | US$0,003198 | 9,31% | 31,68% | US$659.846 | US$33.897,12 | 206.354.380 RC |
| 2330 |  X-PASS XPASS | US$0,002390 | 78,96% | 71,84% | US$659.755 | US$2.961,19 | 276.000.000 XPASS |
| 2331 |  Quidax Token QDX | US$0,008550 | -1,22% | 1,20% | US$658.356 | - | 77.000.000 QDX |
| 2332 |  Coconut Chicken CCC | US$0,00007042 | 425,71% | 412,52% | US$657.658 | - | 9.339.544.772 CCC |
| 2333 |  Robinhood Tokenized Stock (Reality) rHOOD | US$102,89 | 4,05% | -3,76% | US$657.609 | US$63.524,25 | 6.391 rHOOD |
| 2334 |  Exxon Mobil tokenized stock (xStock) XOMX | US$181,20 | 0,60% | 8,93% | US$657.337 | US$5.526,83 | 3.628 XOMX |
| 2335 |  Choise.ai CHO | US$0,001076 | 29,71% | 320,17% | US$656.530 | US$456.416 | 610.224.981 CHO |
| 2336 |  Seraph SERAPH | US$0,002061 | -0,16% | -3,92% | US$656.503 | US$869,25 | 318.540.892 SERAPH |
| 2337 |  RigoBlock GRG | US$0,2428 | -8,24% | -20,77% | US$655.757 | - | 2.701.063 GRG |
| 2338 |  Tottenham Hotspur Fan Token SPURS | US$0,04578 | -0,93% | -1,38% | US$655.303 | US$11.172,24 | 14.313.234 SPURS |
| 2339 |  老子 老子 | US$0,0006538 | -1,32% | 0,17% | US$653.803 | US$800.947 | 1.000.000.000 老子 |
| 2340 |  RealBriefly REAL | US$0,0009793 | -6,34% | 12,82% | US$649.750 | US$133.431 | 663.499.570 REAL |
| 2341 |  KiloEx KILO | US$0,003056 | -1,17% | -2,56% | US$646.974 | US$1.395,16 | 211.700.000 KILO |
| 2342 |  Cisco tokenized stock (xStock) CSCOX | US$109,77 | -3,44% | -6,46% | US$644.052 | US$48.793,83 | 5.867 CSCOX |
| 2343 |  ICHI ICHI | US$0,06866 | 0,22% | -1,67% | US$644.038 | - | 9.379.473 ICHI |
| 2344 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,64 | 5,82% | -6,86% | US$641.380 | US$369.721 | 20.932 ENPHon |
| 2345 |  修仙 修仙 | US$0,0006403 | -3,22% | -2,75% | US$640.306 | US$40.352,52 | 1.000.000.000 修仙 |
| 2346 |  SOMESING SSG | US$0,0001954 | 0,08% | 0,36% | US$638.224 | - | 3.265.980.362 SSG |
| 2347 |  The Root Network ROOT | US$0,0001635 | 12,23% | -3,84% | US$633.308 | US$3.738,93 | 3.872.651.753 ROOT |
| 2348 |  Nokia Tokenized Stock (Reality) rNOK | US$9,50 | 3,70% | -6,71% | US$633.297 | US$48.939,65 | 66.673 rNOK |
| 2349 |  LC SHIB LC | US$0,0006697 | 0,49% | 3,84% | US$632.619 | US$19.454,57 | 944.702.450 LC |
| 2350 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$925,24 | -0,62% | -7,28% | US$629.247 | US$299.740 | 680 GEVon |
| 2351 |  Fenerbahçe Token FB | US$0,2885 | 0,22% | -0,43% | US$628.946 | US$135.499 | 2.180.000 FB |
| 2352 |  Hatom HTM | US$0,03765 | 8,69% | 14,20% | US$627.611 | US$2.697,54 | 16.667.457 HTM |
| 2353 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0006402 | 0,19% | -15,34% | US$626.861 | US$83.274,43 | 979.119.975 DOGE |
| 2354 |  Apple Tokenized Stock (Reality) rAAPL | US$341,01 | -0,88% | 0,25% | US$626.794 | US$12.820,57 | 1.838 rAAPL |
| 2355 |  Housecoin HOUSE | US$0,0006275 | -1,69% | -14,91% | US$625.845 | US$41.176,76 | 997.335.908 HOUSE |
| 2356 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$274,71 | 1,25% | -1,20% | US$625.653 | US$7.071,05 | 2.278 IWMx |
| 2357 |  Neurai XNA | US$0,00003549 | -5,18% | -2,51% | US$624.771 | US$30.180,84 | 17.604.334.650 XNA |
| 2358 |  Credo Technology Tokenized bStocks CRDOB | US$176,78 | 1,49% | -16,21% | US$622.077 | US$1.929.572 | 3.519 CRDOB |
Tabel di atas menampilkan halaman 43 dari total 83 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.