Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2359 |  HyperCycle HYPC | US$0,004007 | -1,53% | -7,50% | US$621.559 | - | 155.122.742 HYPC |
| 2360 |  Meta Tokenized Stock (Reality) rMETA | US$731,98 | 0,31% | 1,86% | US$621.009 | US$10.551,18 | 848 rMETA |
| 2361 |  Ai Xovia AIX | US$0,1703 | 0,43% | -11,53% | US$616.918 | US$1.251,62 | 3.623.555 AIX |
| 2362 |  UnitedHealth tokenized stock (xStock) UNHX | US$404,83 | 3,33% | 8,80% | US$616.106 | US$153.951 | 1.522 UNHX |
| 2363 |  Echelon (EchelonMarket) ELON | US$0,04558 | -19,49% | -20,18% | US$615.339 | US$8.889,28 | 13.500.000 ELON |
| 2364 |  Morpheus.Network MNW | US$0,01280 | -1,22% | -17,22% | US$613.230 | - | 47.897.218 MNW |
| 2365 |  Abyss ABYSS | US$0,002672 | 0,90% | -0,38% | US$611.894 | - | 229.003.739 ABYSS |
| 2366 |  Vameon VON | US$0,000001220 | -16,05% | -9,81% | US$610.908 | US$35.000,44 | 500.000.000.000 VON |
| 2367 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$380,96 | 0,54% | -0,53% | US$609.596 | US$132.720 | 1.600 VTIon |
| 2368 |  MAGA (maga-hat.vip) MAGA | US$0,000001560 | -6,67% | -4,87% | US$609.482 | US$1,92 | 390.258.895.840 MAGA |
| 2369 |  Tevaera TEVA | US$0,001241 | -14,97% | -22,18% | US$607.767 | US$36.960,92 | 489.913.207 TEVA |
| 2370 |  GPUnet GPU | US$0,05975 | -2,29% | -2,26% | US$607.659 | - | 10.169.187 GPU |
| 2371 |  ROOBEE ROOBEE | US$0,0001481 | 35,00% | 25,55% | US$607.469 | US$65.729,99 | 4.102.063.740 ROOBEE |
| 2372 |  SharonAI Tokenized bStocks SHAZB | US$30,62 | 3,98% | -22,20% | US$607.254 | US$1.573.885 | 19.829 SHAZB |
| 2373 |  ZygoSwap ZSWAP | US$0,0006195 | -0,38% | -2,70% | US$606.469 | US$71.989,13 | 979.000.000 ZSWAP |
| 2374 |  GOUT GOUT | US$0,000007450 | 0,05% | -11,27% | US$604.426 | US$648,98 | 81.094.119.379 GOUT |
| 2375 |  GAIMIN GMRX | US$0,000009880 | -1,21% | -1,87% | US$603.926 | US$846,96 | 61.107.303.973 GMRX |
| 2376 |  币安Holder BNBHOLDER | US$0,0006039 | 1,40% | -4,55% | US$603.869 | US$133.505 | 1.000.000.000 BNBHOLDER |
| 2377 |  Aerobud AEROBUD | US$0,0006215 | -10,26% | -21,54% | US$602.834 | US$6.301,88 | 970.000.000 AEROBUD |
| 2378 |  Robin the Frog ROBIN | US$0,0006019 | 1,24% | 44,46% | US$601.862 | US$180.735 | 1.000.000.000 ROBIN |
| 2379 |  PlayDapp PDA | US$0,0009066 | -1,11% | -1,72% | US$601.647 | - | 663.636.349 PDA |
| 2380 |  Multi Asset Investment Vehicle MAIV | US$0,0003228 | -46,09% | 532,64% | US$601.275 | - | 1.862.967.304 MAIV |
| 2381 |  Crown by Third Time Games CROWN | US$0,002745 | 0,06% | -5,83% | US$600.920 | US$24,63 | 218.882.203 CROWN |
| 2382 |  DeFi Kingdoms JEWEL | US$0,005270 | 2,21% | 6,31% | US$598.307 | - | 113.537.457 JEWEL |
| 2383 |  Credefi CREDI | US$0,0007975 | -15,35% | 55,14% | US$596.961 | US$37.378,84 | 748.573.880 CREDI |
| 2384 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$154,33 | -0,54% | -12,32% | US$594.935 | US$30.514,14 | 3.855 rEWY |
| 2385 |  Swarm Markets SMT | US$0,006423 | 15,36% | -4,82% | US$594.808 | US$3.928,79 | 92.605.199 SMT |
| 2386 |  Newmont Tokenized Stock (Ondo) NEMon | US$114,98 | 2,99% | -1,03% | US$593.385 | US$799,48 | 5.161 NEMon |
| 2387 |  PirateCash PIRATE | US$0,02181 | 0,45% | -0,53% | US$592.557 | US$368.137 | 27.163.339 PIRATE |
| 2388 |  qONE QONE | US$0,003940 | 0,98% | 3,81% | US$592.268 | US$59.405,83 | 150.308.655 QONE |
| 2389 |  Node AI GPU | US$0,006008 | 2,16% | -2,25% | US$589.184 | US$52,82 | 98.069.336 GPU |
| 2390 |  Salesforce tokenized stock (xStock) CRMX | US$248,61 | 3,04% | 8,40% | US$588.142 | US$1.634,86 | 2.366 CRMX |
| 2391 |  just buy $1 worth of this coin $1 | US$0,0005883 | 1,23% | -5,25% | US$588.086 | US$356.252 | 999.638.647 $1 |
| 2392 |  Shadow Exchange SHADOW | US$1,62 | 14,65% | 50,04% | US$587.994 | US$34.649,73 | 362.660 SHADOW |
| 2393 |  BeB BEB1M | US$0,0005831 | -0,91% | -8,66% | US$582.903 | US$2.229,00 | 999.720.801 BEB1M |
| 2394 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2395 |  Pussy Financial PUSSY | US$0,000003530 | 1,05% | 2,79% | US$581.990 | - | 164.756.994.741 PUSSY |
| 2396 |  Reddit Tokenized bStocks RDDTB | US$157,58 | 7,33% | 1,00% | US$581.397 | US$1.082.666 | 3.690 RDDTB |
| 2397 |  Butthole Coin BHC | US$0,0005813 | 1,57% | -1,64% | US$581.299 | US$28.835,13 | 999.982.618 BHC |
| 2398 |  Petro Penguins PENGO | US$0,0005808 | 3,43% | 4,04% | US$580.841 | - | 999.994.907 PENGO |
| 2399 |  Fric FRIC | US$0,0005786 | -1,25% | -6,34% | US$578.607 | - | 999.992.771 FRIC |
| 2400 |  PointPay PXP | US$0,01919 | 0,06% | -2,70% | US$575.648 | US$163.699 | 30.000.000 PXP |
| 2401 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,22 | 0,29% | -0,18% | US$574.850 | US$1.455,47 | 11.008 BINCon |
| 2402 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$252,91 | -0,70% | -1,02% | US$572.230 | US$150.445 | 2.263 JNJX |
| 2403 |  Spotify Tokenized Stock (Ondo) SPOTon | US$529,18 | 1,90% | 1,16% | US$570.913 | US$945.905 | 1.079 SPOTon |
| 2404 |  Boss Token BOSS | - | -0,09% | 0,63% | US$569.688 | - | 394.595.717.110.028 BOSS |
| 2405 |  Eternal AI EAI | US$0,001788 | -5,89% | -9,30% | US$569.452 | - | 318.470.000 EAI |
| 2406 |  NuNet NTX | US$0,001130 | 178,71% | 27,81% | US$569.444 | US$167,04 | 504.084.665 NTX |
| 2407 |  Salesforce Tokenized bStocks CRMB | US$245,89 | 4,92% | 8,21% | US$569.195 | US$144.185 | 2.315 CRMB |
| 2408 |  Roblox Tokenized Stock (Robinhood) RBLX | US$50,89 | 8,13% | 11,44% | US$568.448 | US$201.673 | 11.170 RBLX |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.