Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2409 |  QAIT QAIT | US$0,001133 | -5,61% | -12,47% | US$566.652 | US$225.658 | 500.000.000 QAIT |
| 2410 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$176,98 | 4,79% | 0,64% | US$566.496 | US$22.621,62 | 3.201 rQCOM |
| 2411 |  Bitcoin.ℏ BTC.ℏ | US$0,2058 | 0,58% | -4,91% | US$565.979 | US$614,17 | 2.750.641 BTC.ℏ |
| 2412 |  MarsDAO MDAO | US$0,008010 | 7,08% | 15,53% | US$565.516 | - | 70.599.020 MDAO |
| 2413 |  OSCAR OSCAR | US$0,0006316 | 3,25% | -16,82% | US$564.490 | - | 893.798.748 OSCAR |
| 2414 |  DeFi DEFI | US$0,0001316 | 0,79% | 20,02% | US$564.489 | US$185.204 | 4.288.797.583 DEFI |
| 2415 |  myDID SYL | US$0,00007290 | 0,71% | -3,40% | US$563.391 | US$27.615,68 | 7.728.437.007 SYL |
| 2416 |  Singularity Finance SFI | US$0,003612 | 2,47% | -6,76% | US$561.608 | - | 155.500.500 SFI |
| 2417 |  Western Digital Tokenized Stock (Reality) rWDC | US$351,03 | -0,10% | -10,61% | US$561.374 | US$89.272,87 | 1.599 rWDC |
| 2418 |  Ultraround Money CIRCLE | US$0,6425 | -0,10% | -1,07% | US$561.246 | - | 873.474 CIRCLE |
| 2419 |  Sensay SNSY | US$0,00007492 | 4,23% | 29,05% | US$560.329 | US$54.569,64 | 7.478.895.350 SNSY |
| 2420 |  Vertus VERT | US$0,001062 | -0,58% | -1,08% | US$559.951 | US$9.619,65 | 527.199.617 VERT |
| 2421 |  Sentio ST | US$0,009989 | -0,86% | -7,17% | US$559.407 | US$30.549,23 | 56.000.000 ST |
| 2422 |  BullDogito BDOGITO | US$0,001758 | -0,85% | -3,00% | US$558.638 | - | 317.721.483 BDOGITO |
| 2423 |  Solama SOLAMA | US$0,0008540 | 0,95% | -6,04% | US$558.413 | US$31.718,70 | 653.868.075 SOLAMA |
| 2424 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$83,64 | -0,12% | -22,48% | US$558.238 | US$137.000 | 6.674 rAAOI |
| 2425 |  Ankr Staked BNB ankrBNB | US$808,26 | -0,32% | -0,61% | US$557.605 | US$90,84 | 690 ankrBNB |
| 2426 |  Oklo Tokenized Stock (Ondo) OKLOon | US$29,89 | 4,75% | -13,70% | US$557.005 | US$1.148.413 | 18.634 OKLOon |
| 2427 |  Cream Finance CREAM | US$0,2999 | -11,60% | -31,07% | US$556.602 | US$0,03000 | 1.855.659 CREAM |
| 2428 |  BLOCKLORDS LRDS | US$0,01344 | -7,90% | -13,15% | US$554.748 | US$386.182 | 41.265.074 LRDS |
| 2429 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$274,04 | -1,33% | -4,25% | US$554.501 | US$593.919 | 2.023 CEGon |
| 2430 |  Radiant RXD | US$0,00003483 | 16,24% | 12,72% | US$553.791 | - | 15.900.130.388 RXD |
| 2431 |  TTcoin Network TC | US$0,0001120 | -1,22% | -1,09% | US$550.743 | US$147.098 | 4.918.587.317 TC |
| 2432 |  Wrapped Ampleforth WAMPL | US$0,2669 | -15,57% | -16,29% | US$549.360 | - | 2.058.408 WAMPL |
| 2433 |  Adobe tokenized stock(xStock) ADBEX | US$250,47 | 4,49% | 4,10% | US$548.569 | US$109.145 | 2.190 ADBEX |
| 2434 |  R2 Protocol R2 | US$0,005266 | -2,47% | -14,83% | US$547.709 | US$345.884 | 104.000.000 R2 |
| 2435 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005478 | 2,87% | -2,12% | US$546.574 | - | 997.790.192 $WAFFLES |
| 2436 |  CrowdStrike Tokenized bStocks CRWDB | US$244,91 | -0,71% | -6,83% | US$544.493 | US$1.606.426 | 2.223 CRWDB |
| 2437 |  KRWQ KRWQ | US$0,0006968 | -0,26% | 0,00% | US$544.011 | - | 780.683.266 KRWQ |
| 2438 |  EverRise RISE | US$0,000008470 | -42,70% | 0,82% | US$541.304 | - | 63.879.000.000 RISE |
| 2439 |  Wrapped Kava WKAVA | US$0,06870 | 0,06% | -0,07% | US$540.195 | - | 7.862.812 WKAVA |
| 2440 |  Super Champs CHAMP | US$0,0005596 | 0,32% | 11,71% | US$535.973 | US$198,64 | 957.718.882 CHAMP |
| 2441 |  Lit Protocol LITKEY | US$0,002435 | -2,10% | -35,29% | US$535.805 | US$1.644,43 | 220.000.000 LITKEY |
| 2442 |  BANX Network BXE | US$0,001778 | -1,55% | -7,71% | US$534.825 | US$16.735,71 | 300.819.999 BXE |
| 2443 |  Forward Industries Tokenized bStocks FWDIB | US$7,00 | 3,73% | -3,08% | US$534.265 | US$1.230.910 | 76.320 FWDIB |
| 2444 |  EQTY EQTY | US$0,001834 | -1,87% | 4,97% | US$533.837 | US$2.177,50 | 291.044.699 EQTY |
| 2445 |  Pepe Unchained (New) PEPU | US$0,00005055 | 3,05% | -10,45% | US$533.605 | US$126.351 | 10.556.824.510 PEPU |
| 2446 |  SHIBA INU SHIB | - | 2,49% | -10,34% | US$532.505 | US$3.146,99 | 674.075.046.913.371 SHIB |
| 2447 |  KIKICat KIKI | US$0,0005294 | 912,80% | 764,92% | US$529.434 | - | 999.987.629 KIKI |
| 2448 |  GoPro Tokenized bStocks GPROB | US$1,14 | 0,80% | -4,78% | US$528.370 | US$1.116.424 | 464.033 GPROB |
| 2449 |  Wendy's Tokenized bStocks WENB | US$6,68 | 4,50% | 7,46% | US$527.520 | US$1.094.860 | 78.962 WENB |
| 2450 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2451 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,10 | -4,29% | -11,12% | US$526.372 | US$780,75 | 20.170 BOTon |
| 2452 |  Non-Playable Coin Solana NPCS | US$0,0005427 | -1,82% | -7,12% | US$526.255 | US$825,80 | 969.714.773 NPCS |
| 2453 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,88 | 5,03% | 1,76% | US$525.408 | US$123,81 | 22.960 FIGon |
| 2454 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$428,48 | -2,47% | -15,58% | US$525.312 | US$3.020.440 | 1.226 AMATon |
| 2455 |  Shyft Network SHFT | US$0,0002246 | 1,63% | -3,40% | US$524.514 | US$79,59 | 2.335.062.791 SHFT |
| 2456 |  Coral Protocol CORAL | US$0,00006125 | 1,89% | -2,93% | US$523.866 | US$1.494,38 | 8.553.556.561 CORAL |
| 2457 |  WiFi Map WIFI | US$0,0007549 | 13,34% | 35,23% | US$523.829 | - | 693.864.994 WIFI |
| 2458 |  BOB (ETH) BOB | US$0,0000007600 | 0,67% | -2,13% | US$523.805 | US$24.603,25 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.