Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2157 |  Fluence Energy Tokenized bStocks FLNCB | US$6,40 | 3,84% | -13,87% | US$932.603 | US$2.274.252 | 145.719 FLNCB |
| 2158 |  Tap XTP | US$0,0007551 | 5,22% | 0,70% | US$930.222 | US$549,12 | 1.231.911.016 XTP |
| 2159 |  SALT SALT | US$0,007744 | 1,11% | 7,72% | US$929.325 | US$87,72 | 119.999.995 SALT |
| 2160 |  Luckycoin LKY | US$0,04837 | -11,16% | -10,40% | US$928.985 | US$3.595,18 | 19.204.751 LKY |
| 2161 |  XDAG XDAG | US$0,0007231 | -0,68% | -5,64% | US$926.637 | US$67.023,70 | 1.281.403.840 XDAG |
| 2162 |  Portugal National Team Fan Token POR | US$0,06741 | -0,90% | -4,41% | US$923.013 | US$428.445 | 13.692.043 POR |
| 2163 |  ParaSwap PSP | US$0,001232 | 0,98% | -1,12% | US$917.933 | US$17,64 | 744.976.909 PSP |
| 2164 |  TEMCO TEMCO | US$0,0002306 | -4,28% | -22,55% | US$916.149 | US$65.185,00 | 3.973.256.413 TEMCO |
| 2165 |  Shopify Tokenized Stock (Ondo) SHOPon | US$178,03 | 3,86% | 7,87% | US$914.247 | US$1.577.547 | 5.135 SHOPon |
| 2166 |  DoorDash Tokenized Stock (Ondo) DASHon | US$193,29 | 8,41% | -0,67% | US$913.837 | US$102.436 | 4.728 DASHon |
| 2167 |  Corning Tokenized Stock (Ondo) GLWon | US$137,57 | 0,56% | -10,17% | US$912.309 | US$314.200 | 6.631 GLWon |
| 2168 |  PlayZap PZP | US$0,007428 | -1,71% | 371,26% | US$912.194 | US$325.896 | 122.798.319 PZP |
| 2169 |  KOMPETE KOMPETE | US$0,001215 | 1,44% | 0,59% | US$912.069 | US$0,2500 | 750.874.987 KOMPETE |
| 2170 |  Guild of Guardians GOG | US$0,001020 | -5,01% | -1,50% | US$909.514 | US$32.497,33 | 891.800.672 GOG |
| 2171 |  ShareToken SHR | US$0,0002512 | -2,22% | 9,28% | US$907.908 | US$59.048,46 | 3.614.438.089 SHR |
| 2172 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,28 | 4,41% | 4,97% | US$904.895 | US$2.036.749 | 3.615 ADBEon |
| 2173 |  DFI.Money YFII | US$23,39 | -6,20% | -26,52% | US$902.837 | US$15.509,68 | 38.596 YFII |
| 2174 |  Venus BCH vBCH | US$5,83 | 3,66% | 1,91% | US$900.595 | - | 154.392 vBCH |
| 2175 |  IBM Tokenized bStocks IBMB | US$232,16 | 2,74% | 3,35% | US$899.990 | US$1.111.663 | 3.877 IBMB |
| 2176 |  American Express Tokenized Stock (Ondo) AXPon | US$316,86 | 2,12% | 3,61% | US$897.572 | US$379.089 | 2.833 AXPon |
| 2177 |  CratD2C CRAT | US$0,02131 | 0,81% | -46,84% | US$895.177 | US$358.515 | 42.000.000 CRAT |
| 2178 |  4EVERLAND 4EVER | US$0,0002616 | 0,71% | 0,89% | US$894.621 | US$11.404,32 | 3.419.270.834 4EVER |
| 2179 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$105,03 | 0,56% | -26,26% | US$892.973 | US$3.016.841 | 8.502 SOXLon |
| 2180 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$234,96 | 1,78% | -13,96% | US$892.710 | US$1.494.164 | 3.799 BEon |
| 2181 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$511,76 | 0,14% | -9,14% | US$890.620 | US$325.027 | 1.740 SOXXon |
| 2182 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.252,28 | 3,33% | 7,31% | US$889.829 | US$422.164 | 711 LLY |
| 2183 |  Areum AREA | US$0,007509 | 4,28% | -2,39% | US$885.066 | US$12.026,09 | 117.860.866 AREA |
| 2184 |  DRX Token DRX | US$0,001331 | -5,28% | -17,80% | US$883.903 | US$21.761,90 | 664.002.145 DRX |
| 2185 |  Shark Cat SC | US$0,0008904 | 1,47% | -4,21% | US$881.401 | US$1.975,53 | 989.895.519 SC |
| 2186 |  Goldman Sachs Tokenized bStocks GSB | US$886,89 | 1,18% | 0,81% | US$879.165 | US$1.964.434 | 991 GSB |
| 2187 |  Boop BOOP | US$0,000008780 | 0,78% | -1,52% | US$874.415 | - | 99.597.706.590 BOOP |
| 2188 |  UFO Gaming UFO | US$0,00000003000 | -4,85% | -2,07% | US$866.820 | - | 25.757.575.757.576 UFO |
| 2189 |  DFDV tokenized stock (xStock) DFDVx | US$4,19 | 6,33% | -10,85% | US$865.854 | US$118.128 | 206.797 DFDVx |
| 2190 |  GaiAI GAIX | US$0,005253 | -16,40% | -3,56% | US$862.357 | US$135,66 | 164.166.667 GAIX |
| 2191 |  Luxxcoin LUX | US$0,0003765 | 21,36% | 21,31% | US$861.814 | US$0,7000 | 2.289.278.193 LUX |
| 2192 |  Dora Factory DORA | US$0,001598 | -8,04% | -57,96% | US$858.615 | US$1.699,97 | 537.277.116 DORA |
| 2193 |  TOWER TOWER | US$0,0001413 | 1,58% | -0,69% | US$858.527 | US$216.783 | 6.078.063.392 TOWER |
| 2194 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008575 | 1,98% | -25,20% | US$857.483 | - | 1.000.000.000 SHOGGOTH |
| 2195 |  Qualcomm tokenized stock (xStock) QCOMx | US$177,31 | 4,87% | 0,79% | US$856.994 | US$162.421 | 4.833 QCOMx |
| 2196 |  SOLVEX NETWORK SOLVEX | US$0,02167 | -9,20% | 4,80% | US$856.133 | US$11.785,76 | 39.499.914 SOLVEX |
| 2197 |  Artrade ATR | US$0,0006769 | -0,96% | -8,17% | US$852.922 | US$86.914,13 | 1.260.104.055 ATR |
| 2198 |  Paypal Tokenized bStocks PYPLB | US$56,88 | 1,60% | 3,73% | US$852.293 | US$2.206.162 | 14.985 PYPLB |
| 2199 |  WHY WHY | - | 0,15% | -2,34% | US$850.226 | - | 420.000.000.000.000 WHY |
| 2200 |  Bomb Crypto (BNB) BCOIN | US$0,01076 | -1,51% | -3,94% | US$850.009 | US$1.269,97 | 79.001.713 BCOIN |
| 2201 |  Lido Staked Matic stMATIC | US$0,1098 | -0,34% | -3,04% | US$846.577 | - | 7.712.467 stMATIC |
| 2202 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,77 | 0,47% | 0,67% | US$846.507 | US$1.162,99 | 17.357 BRTRon |
| 2203 |  Volt Inu VOLT | US$0,00000002000 | -24,93% | -35,34% | US$846.500 | US$3.713,75 | 54.766.287.142.827 VOLT |
| 2206 |  YooShi YOOSHI | - | 0,42% | -0,27% | US$844.232 | - | 363.190.063.319.798 YOOSHI |
| 2209 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$867,34 | -0,95% | -17,54% | US$842.880 | US$1.213.937 | 972 LITEon |
| 2210 |  hehe HEHE | US$0,001002 | 2,11% | 3,81% | US$842.146 | US$9.254,13 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.