Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1938 |  Super Micro Computer Tokenized bStocks SMCIB | US$35,06 | -0,11% | -18,04% | US$1.449.826 | US$986.275 | 41.355 SMCIB |
| 1939 |  EVDC Network EVDC | US$0,00002290 | 2,83% | 1,02% | US$1.448.148 | US$99.927,86 | 63.230.072.625 EVDC |
| 1942 |  NetMind Token NMT | US$0,04310 | -1,59% | -6,92% | US$1.441.830 | US$4.991,82 | 33.450.208 NMT |
| 1943 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.372,14 | 1,29% | -15,39% | US$1.441.408 | US$814.418 | 1.050 SNDK |
| 1944 |  SolCex SOLCEX | US$0,001846 | 2,65% | 10,00% | US$1.440.168 | US$18.479,06 | 780.000.000 SOLCEX |
| 1945 |  Streamflow STREAM | US$0,009617 | 0,42% | 1,10% | US$1.438.646 | US$61.703,07 | 149.593.402 STREAM |
| 1946 |  B-Lucky LUCKY | US$0,001438 | 0,03% | -0,79% | US$1.438.284 | US$108.460 | 1.000.000.000 LUCKY |
| 1947 |  Crypton CRP | US$0,1368 | -0,86% | -0,03% | US$1.436.694 | US$165.422 | 10.499.252 CRP |
| 1948 |  Tharwa TRWA | US$0,0002050 | -1,96% | -5,26% | US$1.435.569 | US$2.845,04 | 7.002.510.980 TRWA |
| 1950 |  Reserve Robotics Tokenized DTF ROBOTS | US$89,49 | 1,53% | -4,29% | US$1.430.971 | - | 15.991 ROBOTS |
| 1951 |  RyuJin RYU | - | -0,52% | 6,36% | US$1.430.927 | US$1.075,65 | 963.849.991.678.536 RYU |
| 1952 |  Dill DL | US$0,001206 | -0,86% | 0,78% | US$1.429.571 | US$12.538,77 | 1.185.000.000 DL |
| 1954 |  Serum SRM | US$0,005409 | -2,49% | -14,77% | US$1.423.950 | US$7.572,10 | 263.244.669 SRM |
| 1956 |  Starlink STARL | US$0,0000001400 | 1,44% | 0,51% | US$1.412.292 | - | 9.979.172.029.858 STARL |
| 1957 |  donotfomoew MOEW | US$0,0002269 | 1,23% | 7,83% | US$1.406.883 | US$102.067 | 6.199.996.693 MOEW |
| 1958 |  ARC ARC | US$0,001522 | 3,22% | -4,97% | US$1.404.679 | US$3.606,02 | 922.619.290 ARC |
| 1959 |  Perpetual Protocol PERP | US$0,02119 | 2,50% | -2,16% | US$1.398.777 | US$34.440,98 | 66.002.157 PERP |
| 1960 |  CBRS Tokenized Stock (Reality) rCBRS | US$140,43 | 3,08% | -16,23% | US$1.397.919 | US$13.193,79 | 9.955 rCBRS |
| 1962 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,29 | 0,01% | 3,64% | US$1.391.240 | US$254.990 | 13.470 ABTon |
| 1963 |  Mr Miggles MIGGLES | US$0,001449 | 0,70% | -11,46% | US$1.387.281 | US$18.430,29 | 957.371.091 MIGGLES |
| 1964 |  Roaring Kitty ROAR | US$0,001381 | 2,79% | 24,32% | US$1.380.582 | US$464.716 | 1.000.000.000 ROAR |
| 1965 |  iMe Lab LIME | US$0,001825 | 0,00% | -4,65% | US$1.376.479 | US$80.223,40 | 754.341.628 LIME |
| 1966 |  Boop BOOP | US$0,004374 | -1,12% | -0,88% | US$1.368.380 | US$53.602,06 | 312.859.277 BOOP |
| 1969 |  Palu PALU | US$0,001361 | 1,17% | -0,87% | US$1.360.605 | US$407.175 | 1.000.000.000 PALU |
| 1970 |  Camp Network CAMP | US$0,0002755 | 1,71% | -12,06% | US$1.357.211 | US$258.677 | 4.926.524.310 CAMP |
| 1971 |  Helium IOT IOT | US$0,00006642 | 1,47% | -26,80% | US$1.345.171 | - | 20.254.000.000 IOT |
| 1972 |  ThunderCore TT | US$0,00009138 | 0,68% | -0,41% | US$1.339.918 | US$126.539 | 14.663.209.775 TT |
| 1974 |  HODL (hodl2013) HODL | US$0,001337 | -9,15% | -12,54% | US$1.336.904 | US$29.201,76 | 999.957.622 HODL |
| 1975 |  Eli Lilly Tokenized bStocks LLYB | US$1.252,54 | 3,31% | 7,30% | US$1.333.789 | US$200.209 | 1.065 LLYB |
| 1976 |  Beam BEAM | US$0,008833 | -0,41% | 11,84% | US$1.331.535 | US$55.609,70 | 150.753.560 BEAM |
| 1977 |  POOH POOH | - | 1,22% | -6,83% | US$1.329.319 | - | 420.690.000.000.000 POOH |
| 1978 |  Crypto Asset Governance Alliance CAGA | US$0,00002156 | 0,50% | -1,94% | US$1.325.657 | US$2.664,98 | 61.492.072.802 CAGA |
| 1979 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001441 | 9,32% | -0,35% | US$1.323.533 | US$18.061,23 | 918.367.347 ROBINHOOD |
| 1981 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003230 | -3,87% | -10,89% | US$1.320.601 | US$133.319 | 408.508.097.037 MOODENG |
| 1982 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$68,22 | 9,54% | -16,50% | US$1.316.584 | US$1.963.960 | 19.300 CRWVon |
| 1983 |  JD.com Tokenized Stock (Ondo) JDon | US$28,25 | 2,87% | 1,37% | US$1.302.650 | US$583.341 | 46.115 JDon |
| 1986 |  TaleX X | US$0,003412 | -6,22% | -33,38% | US$1.289.840 | US$43.669,10 | 378.013.133 X |
| 1989 |  Chain-key Ethereum CKETH | US$2.431,16 | 1,25% | -0,58% | US$1.287.856 | US$20.557,05 | 530 CKETH |
| 1990 |  TSMC Tokenized Stock (Robinhood) TSM | US$423,17 | -0,01% | -7,88% | US$1.286.374 | US$1.640.412 | 3.040 TSM |
| 1991 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$51,61 | 2,67% | -3,81% | US$1.282.964 | US$201.283 | 24.859 SLV |
| 1992 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$406,46 | 3,29% | 7,75% | US$1.280.188 | US$873.562 | 3.150 UNHon |
| 1993 |  SUNDOG SUNDOG | US$0,001279 | 4,43% | -19,01% | US$1.275.693 | US$576.370 | 997.420.606 SUNDOG |
| 1994 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,65 | 2,51% | 2,19% | US$1.273.364 | US$132.851 | 15.042 WFCon |
| 1995 |  Veno Finance VNO | US$0,002677 | -0,79% | -5,43% | US$1.270.252 | US$979,44 | 474.514.554 VNO |
| 1996 |  Napoli Fan Token NAP | US$0,2037 | 1,13% | 0,65% | US$1.269.904 | US$217.490 | 6.234.035 NAP |
| 1998 |  HOSKY Token HOSKY | US$0,00000001000 | 3,04% | -1,65% | US$1.265.225 | - | 227.999.999.999.931 HOSKY |
| 1999 |  Cere Network CERE | US$0,0001823 | -1,89% | -1,00% | US$1.264.832 | US$47.834,73 | 6.939.923.952 CERE |
| 2000 |  ADAMANT Messenger ADM | US$0,01146 | 1,68% | 0,80% | US$1.264.809 | US$25.576,66 | 110.370.831 ADM |
| 2001 |  Neutrino Index XTN | US$0,02423 | 0,77% | 5,16% | US$1.259.269 | - | 51.980.734 XTN |
| 2002 |  Costco Tokenized Stock (Ondo) COSTon | US$984,58 | -0,33% | 3,26% | US$1.258.898 | US$4.220.354 | 1.279 COSTon |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.