Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1780 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$536,93 | 1,11% | 2,75% | US$2.038.703 | US$674.822 | 3.797 MSFT |
| 1781 |  Balance EPT | US$0,0003792 | -2,03% | -5,73% | US$2.014.129 | US$333.419 | 5.311.179.818 EPT |
| 1782 |  TRUF.Network TRUF | US$0,003542 | -2,02% | -4,46% | US$2.009.682 | US$17.134,87 | 567.466.832 TRUF |
| 1783 |  ProjectVex VEX | US$0,002008 | -3,05% | 8,10% | US$2.007.695 | US$698.244 | 1.000.000.000 VEX |
| 1784 |  TSMC Tokenized Stock (Reality) rTSM | US$422,49 | 0,06% | -7,90% | US$2.001.229 | US$191.489 | 4.737 rTSM |
| 1785 |  Verse World VERSE | US$0,02000 | -2,65% | -3,20% | US$2.000.454 | US$25.049,52 | 99.999.991 VERSE |
| 1786 |  TQQQ tokenized ETF (xStock) TQQQX | US$42,09 | -14,37% | -48,25% | US$1.994.457 | US$68.019,45 | 47.383 TQQQX |
| 1787 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$55,00 | 4,52% | -13,51% | US$1.992.976 | - | 36.234 NEOCLOUD |
| 1788 |  WINR Protocol WINR | US$0,002280 | -6,41% | -3,73% | US$1.991.249 | US$4.351,77 | 873.282.449 WINR |
| 1789 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$528,66 | 0,37% | 3,24% | US$1.990.434 | US$37.283,93 | 3.765 BRK.BX |
| 1792 |  Wexo WEXO | US$0,006761 | 2,43% | -18,32% | US$1.982.311 | US$96.746,78 | 293.192.189 WEXO |
| 1793 |  McDonald's tokenized stock (xStock) MCDX | US$244,93 | 1,80% | 1,93% | US$1.974.830 | US$1.043.183 | 8.063 MCDX |
| 1794 |  Fuse FUSE | US$0,008951 | -0,76% | -4,60% | US$1.968.086 | US$88.988,98 | 219.882.167 FUSE |
| 1795 |  Bitcoin Silver AI BSAI | US$1.404,39 | -1,16% | 2,03% | US$1.967.548 | US$613.771 | 1.401 BSAI |
| 1796 |  Kendu KENDU | US$0,000002070 | -0,85% | -10,26% | US$1.965.523 | US$5.433,76 | 948.428.147.258 KENDU |
| 1797 |  Ket (ketonsolana.com) KET | US$0,001962 | 8,88% | -25,26% | US$1.962.103 | US$799.888 | 999.970.155 KET |
| 1798 |  OORT OORT | US$0,002278 | -5,88% | -7,81% | US$1.961.782 | US$33.507,40 | 861.306.091 OORT |
| 1800 |  Arm Tokenized bStocks ARMB | US$243,09 | 5,11% | -11,39% | US$1.947.294 | US$1.361.473 | 8.011 ARMB |
| 1801 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,22 | -0,09% | -0,09% | US$1.942.428 | US$107.456 | 19.381 SGOV |
| 1802 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$334,26 | 0,92% | -2,69% | US$1.941.237 | US$894.333 | 5.808 SNOWon |
| 1803 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.126,49 | 1,77% | 3,31% | US$1.938.646 | US$528.201 | 1.721 BLKon |
| 1804 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$97,35 | 5,50% | 3,58% | US$1.935.690 | US$35.735,64 | 19.883 SBUXon |
| 1805 |  Vanguard tokenized ETF (xStock) VTIX | US$384,70 | 1,18% | 0,89% | US$1.928.391 | US$60.836,77 | 5.013 VTIX |
| 1806 |  trac (Ordinals) TRAC | US$0,09181 | 6,63% | 11,07% | US$1.928.033 | US$62.533,07 | 21.000.000 TRAC |
| 1807 |  GMCoin GMCOIN | US$0,04679 | -0,91% | -4,07% | US$1.926.832 | US$2.335,32 | 41.183.481 GMCOIN |
| 1808 |  Tether EURt EURt | US$0,05282 | 0,48% | -2,84% | US$1.921.807 | - | 36.387.340 EURt |
| 1809 |  STAT STAT | US$0,02158 | -0,85% | -10,04% | US$1.918.976 | US$44.483,13 | 88.918.328 STAT |
| 1810 |  Indigo Protocol INDY | US$0,1194 | 1,78% | 1,69% | US$1.917.478 | - | 16.052.819 INDY |
| 1811 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$538,03 | 1,28% | 2,87% | US$1.915.225 | US$5.199.823 | 3.560 MSFTc |
| 1812 |  WYDE: End Hunger EAT | US$0,0001866 | 1,52% | -6,66% | US$1.914.357 | - | 10.261.935.856 EAT |
| 1813 |  Aleph Zero AZERO | US$0,007162 | -1,07% | -1,83% | US$1.910.736 | US$140.896 | 266.778.951 AZERO |
| 1814 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$49,05 | 1,17% | -13,59% | US$1.910.446 | US$486.963 | 38.946 DRAMon |
| 1815 |  Giant Mammoth GMMT | US$0,0009086 | -0,89% | -16,00% | US$1.908.045 | US$50.125,58 | 2.100.000.000 GMMT |
| 1816 |  Index Cooperative INDEX | US$0,2690 | 2,04% | 4,55% | US$1.902.285 | US$11.452,87 | 7.070.891 INDEX |
| 1817 |  Immunefi IMU | US$0,001807 | 0,50% | -6,28% | US$1.896.008 | US$201.373 | 1.049.459.534 IMU |
| 1818 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$470,41 | -6,13% | -18,22% | US$1.895.726 | US$737.574 | 4.030 DELLx |
| 1819 |  AST SpaceMobile Tokenized bStocks ASTSB | US$43,92 | 6,78% | -19,95% | US$1.895.435 | US$2.254.039 | 43.161 ASTSB |
| 1820 |  Cellframe CELL | US$0,06622 | 19,49% | 35,46% | US$1.893.960 | US$179.867 | 28.599.168 CELL |
| 1821 |  Reef REEF | US$0,00004989 | 0,62% | -1,94% | US$1.892.211 | US$118.221 | 37.930.403.865 REEF |
| 1822 |  REI Network REI | US$0,001987 | -3,64% | -1,81% | US$1.888.046 | US$113.203 | 950.000.000 REI |
| 1823 |  Covalent X Token CXT | US$0,001941 | 1,85% | -6,13% | US$1.887.095 | US$467.987 | 972.255.097 CXT |
| 1824 |  Syscoin SYS | US$0,002056 | 0,26% | 4,36% | US$1.886.928 | US$52.217,37 | 917.600.815 SYS |
| 1825 |  Fluence FLT | US$0,005470 | 3,34% | -9,62% | US$1.876.317 | US$86.110,05 | 343.021.301 FLT |
| 1826 |  Myro MYRO | US$0,001984 | 1,93% | -5,09% | US$1.873.332 | US$237.472 | 944.203.815 MYRO |
| 1827 |  Moby MOBY | US$0,001868 | -9,18% | 24,68% | US$1.867.870 | US$1.262.133 | 999.971.138 MOBY |
| 1828 |  GTA6CAT (thegta6cat.com) GATO | US$0,001887 | 2,73% | 16,42% | US$1.862.422 | US$32.746,16 | 986.932.388 GATO |
| 1829 |  Billy (Bitcoin) BILLY | US$0,001861 | 2,23% | -11,31% | US$1.861.430 | US$1.178,20 | 1.000.000.000 BILLY |
| 1830 |  Corning Tokenized bStocks GLWB | US$137,38 | 0,62% | -10,20% | US$1.860.082 | US$2.400.395 | 13.540 GLWB |
| 1831 |  Wrapped Cardano WADA | US$0,2298 | -0,06% | -0,89% | US$1.858.427 | - | 8.087.574 WADA |
| 1832 |  GOAT Network GOATED | US$0,01402 | -3,98% | -14,56% | US$1.851.972 | US$285.572 | 132.113.381 GOATED |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.