Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1883 |  Linde plc Tokenized Stock (Ondo) LINon | US$505,09 | 0,63% | 1,19% | US$1.642.827 | US$79.893,28 | 3.253 LINon |
| 1884 |  ALTAVA TAVA | US$0,002356 | -1,02% | -3,46% | US$1.639.525 | US$39.457,97 | 695.877.944 TAVA |
| 1885 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.022,35 | 1,13% | 0,03% | US$1.637.517 | US$250.274 | 1.602 EQIXon |
| 1886 |  Symbiosis SIS | US$0,01688 | 1,10% | 2,56% | US$1.637.392 | US$106.834 | 96.974.360 SIS |
| 1887 |  Trabzonspor Fan Token TRA | US$0,1877 | 1,30% | 0,06% | US$1.637.207 | US$143.768 | 8.724.338 TRA |
| 1888 |  Botto BOTTO | US$0,03454 | 1,69% | -9,32% | US$1.629.543 | US$802,76 | 47.171.856 BOTTO |
| 1889 |  Celo Euro CEUR | US$1,12 | 0,32% | -0,09% | US$1.624.305 | US$10.223,05 | 1.447.687 CEUR |
| 1890 |  Coinbase Tokenized Stock (Reality) rCOIN | US$181,72 | 6,39% | 5,04% | US$1.623.448 | US$52.187,16 | 8.934 rCOIN |
| 1891 |  XSwap XSWAP | US$0,005423 | 0,18% | -0,94% | US$1.617.531 | US$368,90 | 298.259.665 XSWAP |
| 1892 |  ArchLoot AL | US$0,001701 | -5,28% | -7,29% | US$1.612.719 | US$445.211 | 947.881.318 AL |
| 1893 |  Doge Killer LEASH | - | 0,88% | 1,80% | US$1.609.604 | - | 794.523.024.175.280.640 LEASH |
| 1894 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1895 |  0x0.ai 0x0 | US$0,001852 | 0,26% | -3,53% | US$1.608.467 | - | 868.563.455 0x0 |
| 1896 |  PublicAI PUBLIC | US$0,006699 | -7,28% | -39,47% | US$1.606.851 | US$254.428 | 239.857.142 PUBLIC |
| 1897 |  RocketX exchange RVF | US$0,02077 | -4,00% | -4,29% | US$1.605.112 | US$7.951,98 | 77.265.310 RVF |
| 1898 |  REGENT COIN REGENT | US$0,5567 | -4,29% | -3,83% | US$1.601.978 | US$938.429 | 2.877.614 REGENT |
| 1899 |  Pandora PANDORA | US$159,02 | 0,95% | 0,54% | US$1.590.229 | - | 10.000 PANDORA |
| 1900 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.373,87 | 1,10% | -14,96% | US$1.588.044 | US$13.468.484 | 1.156 SNDKc |
| 1901 |  QuStream QST | US$0,001794 | 3,86% | -16,25% | US$1.580.004 | - | 880.497.346 QST |
| 1902 |  Theoriq THQ | US$0,01023 | -1,94% | -3,63% | US$1.578.161 | US$202.541 | 154.229.686 THQ |
| 1903 |  Ribbon Finance RBN | US$0,02363 | -1,37% | -12,15% | US$1.573.183 | - | 66.575.209 RBN |
| 1904 |  SunContract SNC | US$0,02167 | 0,64% | -0,70% | US$1.572.772 | US$22.259,01 | 72.574.169 SNC |
| 1905 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,63 | -0,17% | -9,05% | US$1.571.952 | - | 17.938 BUILDOUT |
| 1906 |  Mysterium MYST | US$0,07830 | 4,35% | -12,97% | US$1.568.625 | US$28.110,37 | 20.033.628 MYST |
| 1909 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$174,28 | 4,88% | 6,43% | US$1.558.192 | US$569.406 | 8.941 ABNBon |
| 1910 |  HyperGPT HGPT | US$0,001639 | -0,01% | -14,20% | US$1.555.173 | US$148.234 | 948.690.476 HGPT |
| 1911 |  American Coin USA | US$0,0000001300 | 3,48% | -1,08% | US$1.552.729 | US$8.058,59 | 11.562.579.856.227 USA |
| 1912 |  Dogechain DC | US$0,00001602 | -3,60% | -3,92% | US$1.552.664 | - | 96.920.012.053 DC |
| 1913 |  Mochimo MCM | US$0,05504 | -11,26% | 9,51% | US$1.541.058 | US$4.027,12 | 28.000.800 MCM |
| 1915 |  Nodle NODL | US$0,0002587 | -0,64% | 10,41% | US$1.536.736 | US$36.822,09 | 5.940.958.233 NODL |
| 1916 |  Cipher CPR | US$0,0002374 | 2,02% | 11,11% | US$1.535.328 | US$222.498 | 6.467.585.726 CPR |
| 1918 |  QORPO WORLD QORPO | US$0,002434 | 10,57% | 36,13% | US$1.519.157 | US$70.685,68 | 624.043.342 QORPO |
| 1919 |  Contentos COS | US$0,0002932 | -6,47% | -14,85% | US$1.517.840 | US$108.784 | 5.176.458.774 COS |
| 1920 |  Rai Reflex Index RAI | US$3,04 | 0,39% | 0,66% | US$1.516.070 | US$6.477,51 | 498.253 RAI |
| 1921 |  Sovryn SOV | US$0,02237 | 54,98% | -9,21% | US$1.515.282 | US$445,81 | 67.733.832 SOV |
| 1922 |  Orbofi AI OBI | US$0,001054 | -22,90% | 587,07% | US$1.511.804 | US$587.476 | 1.433.951.599 OBI |
| 1923 |  Gems GEMS | US$0,002506 | -4,22% | -13,50% | US$1.500.476 | US$94.635,09 | 598.865.211 GEMS |
| 1924 |  Xavier: Renegade Angel XAVIER | US$0,001500 | 1,49% | -6,24% | US$1.499.313 | US$5.170,31 | 999.824.192 XAVIER |
| 1925 |  Openverse Network BTG | US$0,7885 | 1,89% | -25,66% | US$1.498.091 | US$789.906 | 1.900.000 BTG |
| 1927 |  Holdstation HOLD | US$0,1871 | 0,04% | -4,43% | US$1.478.540 | US$49.592,91 | 7.903.700 HOLD |
| 1928 |  General Electric Tokenized Stock (Ondo) GEon | US$312,95 | 1,35% | 1,66% | US$1.476.652 | US$624.933 | 4.718 GEon |
| 1929 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1930 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$7,38 | 2,54% | -10,21% | US$1.468.970 | US$1.903.792 | 199.028 DJTB |
| 1931 |  Mythos MYTH | US$0,001688 | 0,31% | -10,52% | US$1.461.311 | - | 865.744.816 MYTH |
| 1932 |  sudeng HIPPO | US$0,0001459 | -6,40% | -16,28% | US$1.459.017 | US$2.020.065 | 10.000.000.000 HIPPO |
| 1933 |  Beta Finance BETA | US$0,001458 | -4,19% | -5,08% | US$1.457.582 | US$119,05 | 1.000.000.000 BETA |
| 1934 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$81,03 | 0,55% | -1,79% | US$1.452.817 | US$1.301.937 | 17.929 COPXon |
| 1935 |  Permission Coin ASK | US$0,00008977 | -0,99% | -1,87% | US$1.451.271 | US$150,87 | 16.166.619.298 ASK |
| 1936 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$555,15 | 0,13% | -8,53% | US$1.450.192 | US$1.818.160 | 2.612 SMHB |
| 1937 |  Phantasma SOUL | US$0,01168 | 5,80% | 8,15% | US$1.449.858 | US$23.300,38 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.