Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  The Ar.io Network ARIO | US$0,001787 | 10,22% | 70,92% | US$1.257.270 | US$3.025,39 | 703.396.793 ARIO |
| 2004 |  Accenture Tokenized Stock (Ondo) ACNon | US$233,20 | 4,99% | 8,91% | US$1.256.873 | US$1.018.782 | 5.390 ACNon |
| 2005 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,69 | 1,21% | -9,43% | US$1.255.355 | US$432.813 | 17.269 rTQQQ |
| 2006 |  Basenji BENJI | US$0,001251 | 4,06% | -1,87% | US$1.251.064 | US$3.137,02 | 1.000.000.000 BENJI |
| 2007 |  Troll (troll.run) TROLL | - | -2,61% | -2,74% | US$1.250.307 | US$4.875,54 | 960.420.000.000.000 TROLL |
| 2008 |  QCAD QCAD | US$0,7040 | 0,11% | 0,46% | US$1.248.947 | US$244,36 | 1.774.072 QCAD |
| 2009 |  GameFi.org GAFI | US$0,08346 | -2,32% | -3,36% | US$1.248.180 | US$386,66 | 14.954.970 GAFI |
| 2010 |  Argentine Football Association Fan Token ARG | US$0,06630 | -0,74% | -1,59% | US$1.246.225 | US$365.159 | 18.797.467 ARG |
| 2011 |  Infinity Rising RISE | US$0,001470 | 1,41% | -3,80% | US$1.233.542 | US$7.924,77 | 839.212.191 RISE |
| 2012 |  Saros SAROS | US$0,0002977 | -1,73% | -34,33% | US$1.230.593 | US$176.420 | 4.133.671.423 SAROS |
| 2013 |  CloakCoin CLOAK | US$0,1988 | 0,00% | 2,24% | US$1.229.829 | - | 6.186.255 CLOAK |
| 2014 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2015 |  GhostwareOS GHOST | US$0,001228 | 5,09% | -10,65% | US$1.227.692 | US$5.176,44 | 999.981.104 GHOST |
| 2016 |  Asteroid (Asteroid OG) ASTEROID | US$0,001228 | 13,60% | -9,73% | US$1.227.510 | US$18.530,33 | 1.000.000.000 ASTEROID |
| 2017 |  RETARDIO RETARDIO | US$0,001256 | 9,67% | -1,28% | US$1.225.810 | US$26.953,54 | 975.671.265 RETARDIO |
| 2018 |  HI HI | US$0,00001957 | -0,45% | -5,52% | US$1.214.402 | - | 62.070.066.956 HI |
| 2019 |  Vulcan Forged (PYR) PYR | US$0,04032 | -4,92% | 10,48% | US$1.213.403 | US$772.948 | 30.095.785 PYR |
| 2020 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$924,42 | 3,86% | -10,95% | US$1.213.342 | US$10.203.520 | 1.313 MUc |
| 2021 |  Acet ACT | US$0,0009634 | 0,99% | 5,89% | US$1.211.997 | US$34,97 | 1.258.035.045 ACT |
| 2022 |  Samoyedcoin SAMO | US$0,0003304 | -0,95% | -12,57% | US$1.208.137 | US$4.497,84 | 3.657.134.467 SAMO |
| 2023 |  HashAI HASHAI | US$0,00001428 | 2,20% | 0,00% | US$1.207.764 | US$24.468,21 | 84.564.818.695 HASHAI |
| 2024 |  Vertical AI VERTAI | US$0,01202 | 7,20% | -10,81% | US$1.202.397 | US$6.596,50 | 100.000.000 VERTAI |
| 2025 |  Russell RUSSELL | US$0,001237 | -1,72% | -13,05% | US$1.200.765 | US$65.888,00 | 970.983.463 RUSSELL |
| 2026 |  Securitize Tokenized bStocks SECZB | US$11,36 | 10,30% | -18,04% | US$1.199.828 | US$1.411.428 | 105.597 SECZB |
| 2027 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$902,24 | 1,36% | 1,55% | US$1.198.969 | US$139.950 | 1.329 GSon |
| 2028 |  XDB CHAIN XDB | US$0,00006961 | 4,49% | -3,36% | US$1.197.200 | US$44.476,65 | 17.197.670.082 XDB |
| 2029 |  TermMax TMX | US$0,007832 | -9,99% | -25,98% | US$1.196.734 | US$2.184.061 | 152.800.000 TMX |
| 2030 |  IMGN Labs IMGN | US$0,001406 | 8,70% | 27,08% | US$1.196.004 | US$3,73 | 850.521.771 IMGN |
| 2031 |  Vai VAI | US$0,9983 | 0,12% | -0,05% | US$1.193.855 | - | 1.195.874 VAI |
| 2032 |  Wall Street Pepe WEPE | US$0,000005960 | 0,98% | -2,82% | US$1.191.597 | US$24.994,93 | 200.000.000.000 WEPE |
| 2033 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,17 | 1,17% | 3,70% | US$1.183.326 | US$596.109 | 20.697 PYPLon |
| 2034 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,48 | 0,00% | -0,41% | US$1.181.399 | - | 14.500 HYGon |
| 2035 |  WUFFI WUF | US$0,00000001000 | 1,61% | 3,56% | US$1.180.393 | - | 82.554.551.875.523 WUF |
| 2036 |  IREN tokenized stock (xStock) IRENx | US$29,96 | 0,75% | -16,85% | US$1.178.794 | US$629.917 | 39.343 IRENx |
| 2037 |  USA Rare Earth Tokenized bStocks USARB | US$11,20 | 9,78% | -11,56% | US$1.178.198 | US$2.870.846 | 105.151 USARB |
| 2038 |  Good In The Hood (goodcoin.io) GOOD | US$0,001438 | -0,61% | 22,96% | US$1.177.606 | US$35.535,30 | 818.842.978 GOOD |
| 2039 |  Nike Tokenized Stock (Ondo) NKEon | US$37,98 | 5,31% | 6,92% | US$1.173.001 | US$981.353 | 30.885 NKEon |
| 2040 |  一 (USD1_ONE) 一 | US$0,001172 | -0,21% | -16,53% | US$1.172.077 | US$101,27 | 1.000.000.000 一 |
| 2042 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,64 | 0,98% | -14,59% | US$1.168.644 | US$89.922,97 | 24.026 rDRAM |
| 2043 |  Hosico HOSICO | US$0,001164 | 1,09% | -6,69% | US$1.164.328 | US$20.040,08 | 999.878.178 HOSICO |
| 2044 |  Boeing Tokenized Stock (Ondo) BAon | US$188,26 | 2,19% | 0,44% | US$1.158.861 | US$893.463 | 6.156 BAon |
| 2045 |  RENEC RENEC | US$0,03224 | 0,01% | -1,53% | US$1.157.309 | - | 35.895.005 RENEC |
| 2046 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,95 | 0,00% | 0,28% | US$1.155.710 | - | 7.271 VTx |
| 2047 |  Vader VADER | US$0,001157 | 12,91% | -2,88% | US$1.153.514 | US$6.924,84 | 996.739.513 VADER |
| 2048 |  UNCX Network UNCX | US$24,71 | 0,00% | 11,97% | US$1.152.317 | - | 46.642 UNCX |
| 2049 |  DAR Open Network D | US$0,001547 | -7,17% | -20,57% | US$1.150.330 | US$194.451 | 743.519.458 D |
| 2050 |  Adobe Tokenized bStocks ADBEB | US$250,61 | 4,61% | 4,12% | US$1.149.251 | US$375.051 | 4.586 ADBEB |
| 2051 |  Stool Prisondente JAILSTOOL | US$0,001149 | 2,43% | -3,88% | US$1.148.429 | US$1.894,14 | 999.669.271 JAILSTOOL |
| 2052 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$25,81 | -4,05% | -9,90% | US$1.145.271 | US$409.907 | 44.381 BOT |
| 2053 |  Free Joby JOBY | US$0,001145 | -1,87% | -12,98% | US$1.144.554 | US$52.129,55 | 999.968.707 JOBY |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.