Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3146 |  The Dons DONS | US$0,00001456 | 0,36% | -4,98% | US$118.689 | - | 8.150.000.000 DONS |
| 3147 |  Grove Coin GRV | US$0,001247 | -0,16% | 0,29% | US$118.590 | US$18.436,79 | 95.083.335 GRV |
| 3148 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$176,91 | 1,00% | -16,16% | US$118.103 | US$947.841 | 668 CRDOon |
| 3151 |  Datadog Tokenized Stock (Robinhood) DDOG | US$265,99 | 0,26% | -0,54% | US$117.674 | US$1.314,56 | 442 DDOG |
| 3152 |  Palio PAL | US$0,0006176 | -0,39% | -1,07% | US$117.344 | US$69.323,65 | 190.000.000 PAL |
| 3154 |  Wonderman Nation WNDR | US$0,008233 | 2,22% | 10,27% | US$117.041 | - | 14.215.495 WNDR |
| 3155 |  VK Token VK | US$0,00001070 | 0,36% | -46,38% | US$116.654 | - | 10.898.258.847 VK |
| 3156 |  Push Protocol PUSH | US$0,001285 | -3,17% | 2,46% | US$115.917 | - | 90.236.482 PUSH |
| 3158 |  LIQUIDIUM•TOKEN LIQ | US$0,005298 | -1,33% | 1,28% | US$115.633 | US$330,96 | 21.827.261 LIQ |
| 3160 |  Aimedis (new) AIMX | US$0,0003458 | 1,79% | -8,67% | US$115.166 | US$53,10 | 333.000.000 AIMX |
| 3163 |  AstraZeneca tokenized stock (xStock) AZNX | US$167,54 | 4,37% | 32,38% | US$114.820 | US$232.103 | 685 AZNX |
| 3164 |  Ta-da TADA | US$0,0001728 | 1,03% | -3,42% | US$114.663 | - | 663.639.978 TADA |
| 3165 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,95 | -2,31% | 0,28% | US$114.611 | US$137,88 | 1.880 OXYon |
| 3166 |  COMMON COMMON | US$0,00004902 | -10,29% | -18,05% | US$114.543 | US$63.932,61 | 2.336.466.752 COMMON |
| 3167 |  Aria Protocol ARIAIP | US$0,0003439 | -0,05% | -4,56% | US$114.504 | US$3,79 | 333.000.000 ARIAIP |
| 3168 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,21 | 0,79% | -15,66% | US$113.748 | US$599,16 | 12.350 NVTSon |
| 3169 |  DeFinder Capital DFC | US$0,004278 | 0,00% | 0,77% | US$113.637 | - | 26.563.279 DFC |
| 3170 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.690 | - | 304.985 XBC |
| 3171 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$11,58 | 5,54% | -15,00% | US$112.351 | US$257.591 | 9.705 LUNRon |
| 3172 |  Edgevana Staked SOL EDGESOL | US$136,79 | 1,42% | -4,14% | US$111.919 | - | 818 EDGESOL |
| 3173 |  moonpig MOONPIG | US$0,0001117 | -5,13% | -27,90% | US$111.733 | US$26.643,75 | 999.931.280 MOONPIG |
| 3174 |  WAM WAM | US$0,0002400 | -1,51% | 3,55% | US$111.537 | US$1.622,82 | 464.780.364 WAM |
| 3176 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,46 | 1,67% | 7,86% | US$110.883 | US$63,38 | 9.673 LIon |
| 3177 |  Wrapped TFUEL WTFUEL | US$0,009634 | 1,71% | -0,16% | US$110.708 | - | 11.491.109 WTFUEL |
| 3178 |  Niftyx Protocol SHROOM | US$0,002154 | 0,48% | -0,21% | US$110.665 | - | 51.386.058 SHROOM |
| 3179 |  Plant Vs Undead PVU | US$0,0003726 | 0,63% | 0,44% | US$110.638 | - | 296.947.519 PVU |
| 3180 |  REVV REVV | US$0,00009291 | 1,11% | -4,06% | US$110.633 | US$154,51 | 1.190.694.705 REVV |
| 3181 |  KAI KEN KAI | - | -4,66% | -6,80% | US$110.627 | - | 420.690.000.000.000 KAI |
| 3182 |  My Crypto Heroes MCHC | US$0,004037 | -2,54% | -3,28% | US$110.429 | - | 27.355.706 MCHC |
| 3183 |  Little Rabbit v2 (old) LTRBT | - | 3,01% | -4,61% | US$110.256 | US$53,54 | 334.131.860.594.663 LTRBT |
| 3184 |  Eclipse ES | US$0,0008304 | -2,31% | -12,75% | US$110.155 | US$1.220.634 | 132.647.860 ES |
| 3185 |  Carnomaly CARR | US$0,00006293 | 2,28% | 2,24% | US$110.122 | US$13.592,26 | 1.750.000.000 CARR |
| 3186 |  OctonetAI OCTO | US$0,001112 | 1,24% | -0,72% | US$109.527 | - | 98.500.000 OCTO |
| 3187 |  Ghiblification Ghibli | US$0,0001095 | 4,05% | -5,02% | US$109.508 | - | 999.814.048 Ghibli |
| 3189 |  Nu Tokenized Stock (Robinhood) NU | US$14,73 | 0,04% | -4,06% | US$109.298 | US$1.538,24 | 7.420 NU |
| 3190 |  RMRK RMRK | US$0,01201 | -6,97% | 10,90% | US$109.197 | - | 9.090.949 RMRK |
| 3191 |  PEAKDEFI PEAK | US$0,00006578 | 0,06% | -12,10% | US$109.039 | - | 1.657.740.019 PEAK |
| 3192 |  Large Language Model LLM | US$0,0001089 | 0,92% | -7,66% | US$108.872 | US$25.309,69 | 999.997.360 LLM |
| 3193 |  MattleFun MATTLE | US$0,006191 | 0,37% | 7,71% | US$108.331 | US$1.408,31 | 17.499.362 MATTLE |
| 3195 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,49 | 0,00% | -13,46% | US$108.087 | - | 12.731 SBETX |
| 3196 |  Oggy Inu (BSC) OGGY | - | 0,13% | 0,82% | US$108.015 | - | 108.125.205.623.924.992 OGGY |
| 3197 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,81 | 3,51% | -13,22% | US$107.965 | US$9.096,12 | 11.011 PURRon |
| 3198 |  IBM Tokenized Stock (Reality) rIBM | US$233,10 | 2,26% | 3,41% | US$107.838 | US$7.516,95 | 463 rIBM |
| 3199 |  Bubble BUBBLE | US$0,00002608 | 1,21% | -17,62% | US$107.315 | US$1.740,10 | 4.114.105.752 BUBBLE |
| 3203 |  Lam Research Tokenized Stock (Reality) rLRCX | US$267,69 | -5,24% | -16,21% | US$106.802 | - | 399 rLRCX |
| 3204 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,66 | -0,45% | 0,92% | US$106.669 | US$146,63 | 2.690 CPERon |
| 3205 |  Fly.trade FLY | US$0,005572 | 3,50% | -6,23% | US$106.653 | US$7.714,58 | 19.140.542 FLY |
| 3206 |  Solana Swap SOS | US$0,0001063 | 1,68% | -2,03% | US$106.257 | - | 999.999.999 SOS |
| 3207 |  SwarmNode.ai SNAI | US$0,0001516 | -2,51% | -14,42% | US$106.096 | - | 699.990.527 SNAI |
| 3208 |  Ariva ARV | US$0,000001460 | -0,85% | -5,86% | US$105.994 | US$152,08 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 59 dari total 83 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.