Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3418 |  Aster Inu ASTERINU | US$0,00006480 | -0,67% | -3,03% | US$64.150 | US$46,81 | 989.999.900 ASTERINU |
| 3419 |  Fireverse FIR | US$0,0004676 | -1,01% | -0,15% | US$63.931 | US$2.971,36 | 136.710.000 FIR |
| 3421 |  SOLVE SOLVE | US$0,00009104 | 0,30% | 0,17% | US$63.739 | - | 700.125.013 SOLVE |
| 3422 |  EYWA EYWA | US$0,0006356 | 21,86% | 191,32% | US$63.510 | US$21.276,95 | 99.914.818 EYWA |
| 3426 |  Artisse CATHEON | US$0,00006462 | -0,30% | -5,44% | US$62.590 | US$2.087,69 | 968.534.281 CATHEON |
| 3427 |  Hivello HVLO | US$0,00005766 | -1,18% | -2,36% | US$62.514 | US$64.466,95 | 1.084.253.187 HVLO |
| 3430 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,52 | -0,70% | -2,03% | US$62.399 | US$1.892,06 | 653 EWJon |
| 3431 |  SEED SEED | US$0,0001750 | -8,82% | -50,22% | US$62.267 | - | 355.821.572 SEED |
| 3432 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,07% | 1,35% | US$62.202 | US$12.125,79 | 69.000.000.000 LBAI |
| 3433 |  Micro GPT $MICRO | US$0,00008296 | -2,24% | -0,33% | US$62.181 | - | 749.486.183 $MICRO |
| 3434 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,82 | -0,09% | 0,95% | US$62.088 | US$149,30 | 3.132 PDBCon |
| 3435 |  Top Hat HAT | US$0,00006225 | -0,14% | -11,84% | US$61.624 | - | 989.998.441 HAT |
| 3436 |  Edu3Labs NFE | US$0,0005893 | 0,01% | -12,37% | US$61.508 | US$727,90 | 104.375.044 NFE |
| 3438 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$56,03 | 7,44% | -17,13% | US$61.203 | - | 1.092 RKLB |
| 3439 |  Seascape Crowns CWS | US$0,007985 | -0,92% | -1,22% | US$61.055 | US$133,76 | 7.645.850 CWS |
| 3440 |  Mindfak By Matt Furie MINDFAK | US$0,00008793 | -2,50% | -10,30% | US$60.672 | US$219.379 | 690.000.000 MINDFAK |
| 3441 |  Memhash MEMHASH | US$0,00007194 | 0,00% | 1,60% | US$60.671 | - | 843.392.248 MEMHASH |
| 3442 |  OpenX Network OPENX | US$0,006053 | -15,21% | -41,20% | US$60.549 | US$10.300,65 | 10.003.176 OPENX |
| 3443 |  Inspect INSP | US$0,00007580 | -15,19% | -28,32% | US$60.514 | - | 798.366.803 INSP |
| 3444 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$152,95 | -0,09% | -1,02% | US$60.432 | - | 395 RDDTc |
| 3446 |  X Money XMONEY | US$0,00007310 | -1,14% | -2,03% | US$60.065 | - | 821.720.011 XMONEY |
| 3448 |  Sidekick K | US$0,00007666 | 0,51% | 3,37% | US$59.888 | US$142,62 | 781.248.609 K |
| 3449 |  Zeus (truezeuscoin.com) ZEUS | - | -1,29% | -4,16% | US$59.848 | - | 420.690.000.000.000 ZEUS |
| 3450 |  Ibiza Final Boss BOSS | US$0,00006433 | -2,94% | -7,14% | US$59.847 | - | 930.252.215 BOSS |
| 3451 |  WELL3 $WELL | US$0,00001443 | -0,03% | 0,17% | US$59.406 | US$10,74 | 4.116.089.000 $WELL |
| 3452 |  AIT Protocol AIT | US$0,0001999 | 23,87% | -7,36% | US$59.214 | - | 296.265.670 AIT |
| 3453 |  Global DePIN Chain DEEPSEEK | US$0,00007486 | -0,16% | 19,21% | US$59.136 | US$39,77 | 790.000.000 DEEPSEEK |
| 3454 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3456 |  Peanut NUX | US$0,001169 | 5,89% | -6,81% | US$58.430 | US$22,65 | 50.000.000 NUX |
| 3457 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$71,94 | 3,81% | 0,71% | US$58.276 | - | 810 NFLXc |
| 3458 |  EGO EGO | US$0,0002902 | 6,52% | -7,01% | US$58.217 | US$54.065,74 | 200.640.190 EGO |
| 3460 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$6,35 | 0,00% | 0,00% | US$57.677 | US$8.959,04 | 9.082 NIOc |
| 3461 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3462 |  APYSwap APYS | US$0,003158 | 0,07% | 6,23% | US$57.441 | - | 18.191.036 APYS |
| 3463 |  $AUTISM autism | US$0,00006045 | -1,93% | -4,16% | US$57.372 | - | 949.013.720 autism |
| 3464 |  sunpepe SUNPEPE | US$0,00005737 | 0,00% | -0,88% | US$57.366 | - | 1.000.000.000 SUNPEPE |
| 3465 |  Vasco da Gama Fan Token VASCO | US$0,009121 | -37,71% | -14,90% | US$56.934 | US$177,91 | 6.242.048 VASCO |
| 3466 |  Govi GOVI | US$0,001775 | 1,28% | -1,07% | US$56.790 | - | 32.000.000 GOVI |
| 3467 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,21 | -0,38% | -1,72% | US$56.663 | US$2.950,71 | 1.342 EWZon |
| 3469 |  Azbit AZ | US$0,0000008100 | -10,76% | -10,50% | US$56.274 | - | 69.750.302.117 AZ |
| 3470 |  Mint Club V1 MINT | US$0,0000001400 | 1,52% | 2,88% | US$56.027 | - | 414.982.516.640 MINT |
| 3471 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$27,94 | 2,77% | 4,83% | US$55.598 | - | 1.990 GMEc |
| 3472 |  Mirror Protocol MIR | US$0,0007144 | -5,61% | -2,46% | US$55.539 | - | 77.742.680 MIR |
| 3473 |  Onigiri ONI | US$0,0000001400 | -3,73% | -2,99% | US$55.394 | - | 407.983.099.999 ONI |
| 3474 |  OneLedger OLT | US$0,0001091 | 0,89% | -9,04% | US$55.302 | - | 506.936.797 OLT |
| 3475 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$476,39 | 1,50% | -0,52% | US$55.252 | US$3.690,64 | 116 HUBBon |
| 3476 |  Klaus KLAUS | US$0,00005522 | 0,00% | -2,21% | US$55.224 | - | 1.000.000.000 KLAUS |
| 3477 |  CatDog CATDOG | US$0,0000005500 | 0,23% | -5,66% | US$54.878 | US$34,92 | 100.000.000.000 CATDOG |
| 3478 |  henlo HENLO | - | 2,76% | 1,92% | US$54.847 | - | 199.500.000.000.000 HENLO |
| 3479 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 63 dari total 83 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.