Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3634 |  Spores Network SPO | US$0,00003265 | -3,14% | -2,76% | US$34.549 | US$1.367,86 | 1.058.302.432 SPO |
| 3635 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3636 |  ASPO World ASPO | US$0,0004289 | 0,52% | 0,26% | US$34.281 | - | 79.936.866 ASPO |
| 3637 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3639 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$70,28 | 1,17% | -1,70% | US$33.427 | US$272.288 | 476 FCXon |
| 3640 |  Make CRO Great Again MCGA | US$0,00003328 | 6,13% | 6,97% | US$33.284 | - | 1.000.000.000 MCGA |
| 3641 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$236,70 | 0,00% | 0,00% | US$33.138 | US$10.741,02 | 140 SAPc |
| 3643 |  Doodipals DOODI | US$0,00003577 | -1,39% | -23,31% | US$33.126 | - | 926.123.837 DOODI |
| 3644 |  Shieldeum SDM | US$0,00007412 | 0,48% | -2,08% | US$33.104 | - | 446.626.370 SDM |
| 3645 |  Expand XZK | US$0,00004755 | -24,42% | -53,93% | US$32.911 | US$166,00 | 692.097.695 XZK |
| 3646 |  Step Finance STEP | US$0,0001154 | 0,61% | -0,33% | US$32.861 | - | 284.779.010 STEP |
| 3647 |  Ciena Tokenized Stock (Reality) rCIEN | US$353,88 | 0,56% | -16,66% | US$32.802 | US$172,12 | 93 rCIEN |
| 3648 |  Based Shiba Inu BSHIB | US$0,000003620 | 1,18% | -10,63% | US$32.769 | - | 9.041.391.107 BSHIB |
| 3650 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$66,98 | 0,00% | 0,00% | US$32.488 | US$15.331,46 | 485 ULc |
| 3651 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$15,65 | 0,00% | 0,00% | US$32.435 | US$14.076,37 | 2.073 HSAIc |
| 3652 |  Pacu Jalur BOATKID | US$0,00003243 | -11,80% | -15,32% | US$32.432 | US$2.126,55 | 1.000.000.000 BOATKID |
| 3653 |  Solrise Finance SLRS | US$0,0002064 | 8,19% | 26,85% | US$32.423 | US$1.304,07 | 157.109.875 SLRS |
| 3654 |  UniLayer LAYER | US$0,0008101 | 0,00% | -9,58% | US$32.405 | - | 40.000.000 LAYER |
| 3655 |  MetaDOS SECOND | US$0,000003930 | 0,54% | 1,06% | US$32.405 | - | 8.247.469.768 SECOND |
| 3656 |  Baby BABY | US$0,00000003000 | 1,23% | -2,54% | US$32.371 | - | 981.257.019.640 BABY |
| 3657 |  Triadmarkets TRIAD | US$0,0001026 | -2,46% | -1,05% | US$32.183 | - | 313.572.454 TRIAD |
| 3658 |  AIRDROP2049 AIRDROP | US$0,00002740 | -7,42% | 25,66% | US$32.055 | US$130,11 | 1.170.000.000 AIRDROP |
| 3659 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$141,55 | -2,27% | 4,65% | US$32.029 | US$892.616 | 226 COPon |
| 3660 |  Baby Bonk BABYBONK | - | 0,62% | -0,47% | US$32.028 | - | 223.569.714.596.645.376 BABYBONK |
| 3661 |  Jarvis Network JRT | US$0,001103 | 0,98% | -1,12% | US$31.992 | US$20,35 | 29.005.880 JRT |
| 3662 |  ROVR Network ROVR | US$0,0001483 | -0,53% | -10,36% | US$31.926 | US$17,97 | 215.292.848 ROVR |
| 3663 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$81,82 | 0,00% | 0,00% | US$31.908 | US$9.381,25 | 390 BUDc |
| 3664 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003238 | 2,27% | 16,61% | US$31.887 | - | 984.659.296 BLACKWHALE |
| 3665 |  The Nation Token NATO | US$0,00000003000 | -0,70% | -0,55% | US$31.831 | US$0,08000 | 1.000.000.000.000 NATO |
| 3666 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,36 | -4,16% | -14,42% | US$31.766 | US$522,20 | 2.377 HSAIon |
| 3667 |  Bitune TUNE | US$0,001014 | -5,00% | -10,93% | US$31.730 | US$38,44 | 31.301.449 TUNE |
| 3668 |  Carbon browser CSIX | US$0,00007984 | -1,83% | -19,36% | US$31.662 | US$4,17 | 396.585.068 CSIX |
| 3669 |  AMC AMC | - | 0,22% | -6,92% | US$31.576 | - | 33.857.107.030.262 AMC |
| 3670 |  BabyUnicorn BABYU | US$0,00003155 | 1,45% | -3,23% | US$31.545 | - | 999.899.473 BABYU |
| 3671 |  Realis Worlds REALIS | US$0,00003126 | -1,69% | -8,95% | US$31.261 | - | 999.993.035 REALIS |
| 3672 |  Wombat Exchange WOM | US$0,0005326 | -0,49% | 10,86% | US$31.174 | - | 58.529.174 WOM |
| 3673 |  ChainAware.ai AWARE | US$0,0008407 | -0,10% | -0,10% | US$30.959 | - | 36.825.134 AWARE |
| 3674 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$39,56 | 0,00% | 0,00% | US$30.854 | US$11.596,40 | 780 NVOc |
| 3675 |  PRivaCY Coin PRCY | US$0,002131 | 0,45% | 18,50% | US$30.832 | - | 14.468.056 PRCY |
| 3676 |  Gravity Finance GFI | US$0,00008742 | 0,47% | -0,42% | US$30.794 | - | 352.267.212 GFI |
| 3677 |  Waste Management Tokenized Stock (Ondo) WMon | US$224,18 | 3,52% | 9,07% | US$30.665 | US$10,21 | 137 WMon |
| 3678 |  Pockemy PKM | US$0,00003063 | 0,57% | -39,09% | US$30.626 | - | 999.943.061 PKM |
| 3679 |  Crawlerpad CRAWLER | US$0,00003061 | -80,78% | 0,00% | US$30.614 | US$450.595 | 1.000.000.000 CRAWLER |
| 3680 |  Limitus LMT | US$0,00003671 | 0,00% | -2,67% | US$30.478 | - | 830.139.203 LMT |
| 3681 |  Hord HORD | US$0,0003409 | 3,14% | -21,70% | US$30.212 | - | 88.615.986 HORD |
| 3682 |  Rublix RBLX | US$0,001456 | 0,98% | -1,12% | US$30.198 | US$22,47 | 20.745.871 RBLX |
| 3683 |  Funtico TICO | US$0,00001411 | 4,68% | -73,82% | US$30.087 | US$943,07 | 2.131.867.468 TICO |
| 3684 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,55 | 0,03% | 0,10% | US$30.080 | US$99,87 | 583 USFRon |
| 3685 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3686 |  MAXX AI MXM | US$0,00008911 | -1,06% | 5,36% | US$29.886 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 67 dari total 83 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.