Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  Digimon DIGIMON | US$0,00002383 | 0,28% | -11,43% | US$23.819 | - | 999.624.979 DIGIMON |
| 3757 |  Lux LUX | US$0,00002374 | 1,78% | -9,66% | US$23.744 | - | 1.000.000.000 LUX |
| 3759 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$256,79 | -0,20% | 0,13% | US$23.479 | US$96.601,49 | 91 JNJon |
| 3760 |  Hokkaidu Inu HOKK | US$0,00002341 | -5,72% | -4,54% | US$23.413 | - | 1.000.000.000 HOKK |
| 3761 |  San Chan (sanchan.live) SAN | US$0,00002474 | 1,38% | -4,01% | US$23.299 | - | 941.871.898 SAN |
| 3762 |  Acid Toad TOAD | - | 0,00% | -3,52% | US$23.287 | - | 420.690.000.000.000 TOAD |
| 3764 |  CryBaby CRYBB | US$0,00003341 | 1,68% | -24,21% | US$23.256 | - | 696.165.580 CRYBB |
| 3765 |  StreamerCoin STREAMER | US$0,00002320 | 3,17% | -5,61% | US$23.195 | - | 1.000.000.000 STREAMER |
| 3767 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,41 | 4,48% | 8,66% | US$22.936 | US$141.509 | 73 HDon |
| 3768 |  Doge Base DOGEBASE | US$0,00002304 | -4,57% | -10,15% | US$22.927 | - | 995.045.963 DOGEBASE |
| 3769 |  CharacterX CAI | US$0,001356 | -15,37% | -96,64% | US$22.855 | US$637,91 | 16.860.416 CAI |
| 3770 |  VEMP VEMP | US$0,00004555 | 0,52% | 0,84% | US$22.773 | US$12,24 | 500.000.000 VEMP |
| 3771 |  Lattice Token LTX | US$0,0007927 | -18,08% | -30,66% | US$22.714 | US$97,98 | 28.653.896 LTX |
| 3772 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,32 | -0,15% | 16,18% | US$22.198 | - | 1.360 BZon |
| 3777 |  Spellfire SPELLFIRE | US$0,00003396 | -0,34% | -1,89% | US$21.734 | US$17,53 | 640.000.000 SPELLFIRE |
| 3779 |  SubQuery Network SQT | US$0,000005690 | -2,04% | -4,03% | US$21.562 | - | 3.786.738.542 SQT |
| 3780 |  NDQ666 NDQ | US$0,00002152 | -2,96% | -5,13% | US$21.521 | - | 1.000.000.000 NDQ |
| 3781 |  Cat Token CAT | US$0,003277 | 37,22% | 4,71% | US$21.392 | - | 6.527.607 CAT |
| 3784 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$898,73 | 1,15% | 0,94% | US$21.293 | US$13.881,15 | 24 WGSX |
| 3785 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,49 | 3,16% | -14,04% | US$21.283 | US$305.485 | 14.319 PLUGon |
| 3786 |  Finceptor FINC | US$0,0003275 | 0,00% | -10,01% | US$21.151 | - | 64.591.406 FINC |
| 3790 |  Evan EVAN | US$0,00002102 | -5,34% | -1,77% | US$21.019 | - | 999.823.336 EVAN |
| 3791 |  Cameco Tokenized Stock (Ondo) CCJon | US$84,54 | 3,94% | -2,77% | US$20.883 | US$140,61 | 247 CCJon |
| 3796 |  ZeroSwap ZEE | US$0,0003259 | -1,50% | -0,80% | US$20.673 | - | 63.429.102 ZEE |
| 3797 |  MOONDOGE MOONDOGE | US$0,00002082 | 0,00% | -0,43% | US$20.519 | - | 985.740.007 MOONDOGE |
| 3798 |  Spartan Protocol SPARTA | US$0,0002742 | -1,65% | -1,71% | US$20.506 | - | 74.782.756 SPARTA |
| 3799 |  XYRO XYRO | US$0,00003495 | 0,54% | -0,23% | US$20.481 | - | 585.979.229 XYRO |
| 3800 |  Poor Doge PDOGE | US$0,0000001800 | -0,06% | -3,58% | US$20.466 | - | 111.743.633.539 PDOGE |
| 3808 |  Nura Labs NURA | US$0,000002000 | 0,00% | -66,69% | US$19.977 | - | 10.000.000.000 NURA |
| 3809 |  Wizardia WZRD | US$0,0001402 | -1,26% | -6,19% | US$19.652 | US$465,14 | 140.139.397 WZRD |
| 3810 |  Memes AI MemesAI | US$0,00001958 | -4,40% | -21,13% | US$19.577 | - | 999.971.049 MemesAI |
| 3811 |  Xcellar XCL | US$0,00002091 | -3,60% | -0,81% | US$19.511 | - | 933.000.000 XCL |
| 3813 |  Pengycoin PENGY | US$0,00001939 | -2,54% | -7,58% | US$19.310 | - | 995.704.045 PENGY |
| 3814 |  Major Frog MAJOR | US$0,00002255 | 1,62% | -16,22% | US$19.055 | - | 845.000.000 MAJOR |
| 3816 |  OUTLAW Crypto Games OUTLAW | US$0,00001902 | -5,77% | -12,91% | US$18.934 | - | 995.399.582 OUTLAW |
| 3817 |  GPU GPU | US$0,00001879 | -1,42% | 15,72% | US$18.789 | US$15,39 | 1.000.000.000 GPU |
| 3820 |  PrompTale AI TALE | US$0,0001839 | -10,29% | -15,69% | US$18.642 | - | 101.393.333 TALE |
| 3823 |  Golff GOF | US$0,001853 | -1,06% | -1,00% | US$18.531 | - | 9.999.338 GOF |
| 3826 |  BOMO BOMO | US$0,00003657 | -2,45% | -9,78% | US$18.285 | - | 500.000.000 BOMO |
| 3827 |  Virl.fun VIRL | US$0,00001828 | 0,65% | -2,05% | US$18.285 | US$64,54 | 999.997.286 VIRL |
| 3828 |  TheForce Trade FOC | US$0,0002267 | 0,25% | -0,49% | US$18.177 | - | 80.200.000 FOC |
| 3829 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,43 | 5,46% | 11,26% | US$18.166 | US$10,44 | 2.823 SNAPon |
| 3831 |  Nerve Finance NRV | US$0,0003863 | -0,48% | -2,26% | US$17.862 | US$33,53 | 46.237.771 NRV |
| 3837 |  HoDooi.com HOD | US$0,00003554 | 1,49% | -47,03% | US$17.479 | US$142,06 | 491.857.217 HOD |
| 3839 |  Caila CA | US$0,00001783 | -3,64% | -1,43% | US$17.171 | - | 962.851.311 CA |
| 3842 |  Kunci Coin KUNCI | US$0,00001381 | -0,03% | -1,38% | US$17.027 | - | 1.232.584.338 KUNCI |
| 3844 |  NOTAI NOTAI | US$0,0000002800 | -1,99% | -3,26% | US$16.786 | - | 59.083.023.979 NOTAI |
| 3848 |  GoldenRat RATS | US$0,00000003000 | 0,88% | 1,02% | US$16.623 | - | 624.391.545.786 RATS |
| 3850 |  Cantina Royale CRT | US$0,00006808 | 1,02% | -8,17% | US$16.555 | - | 243.183.445 CRT |
| 3853 |  MeowCat MEOW | US$0,0001641 | -5,89% | -8,67% | US$16.406 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 69 dari total 83 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.