Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4056 |  Deere Tokenized Stock (Ondo) DEon | US$662,13 | 1,38% | 0,24% | US$4.433 | US$117,48 | 7 DEon |
| 4057 |  Soarchain SOAR | US$0,00004336 | 0,73% | -2,64% | US$4.365 | - | 100.663.917 SOAR |
| 4059 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,88 | 0,00% | 7,17% | US$4.167 | - | 18 ZS |
| 4060 |  Gary Banking GB | US$0,0000003900 | 1,75% | 0,37% | US$4.128 | - | 10.500.000.000 GB |
| 4061 |  Idle IDLE | US$0,0004549 | 0,98% | -1,12% | US$4.055 | US$1,73 | 8.914.214 IDLE |
| 4063 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01490 | 5,05% | -19,37% | US$3.981 | US$74,64 | 267.163 ENLVon |
| 4064 |  DePHY Network PHY | US$0,00005500 | -0,93% | -13,05% | US$3.976 | - | 72.292.500 PHY |
| 4065 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$21,20 | -2,10% | -8,22% | US$3.972 | US$60,66 | 187 UMCon |
| 4066 |  aiRight AIRI | US$0,00001545 | 4,92% | 7,03% | US$3.960 | - | 256.262.565 AIRI |
| 4067 |  PINGPONG PINGPONG | US$0,00001372 | -7,93% | 2,57% | US$3.958 | - | 288.542.755 PINGPONG |
| 4068 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$94,71 | -6,86% | -5,53% | US$3.957 | US$9,31 | 42 ECOon |
| 4070 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4072 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 1,35% | US$3.694 | - | 39 HYSon |
| 4073 |  Shiba Saga SHIA | US$0,00006825 | -0,50% | 0,25% | US$3.681 | - | 53.936.830 SHIA |
| 4074 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$9,30 | 1,42% | -13,19% | US$3.675 | US$23,12 | 395 CLSK |
| 4075 |  Gunstar Metaverse GSTS | US$0,0001162 | 0,00% | 3,55% | US$3.634 | - | 31.290.286 GSTS |
| 4077 |  CorionX CORX | US$0,00002762 | -1,52% | 0,38% | US$3.589 | - | 129.910.129 CORX |
| 4078 |  SORA Validator Token VAL | US$0,008766 | 3,42% | 35,78% | US$3.576 | - | 408.003 VAL |
| 4079 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4080 |  Capital One Tokenized Stock (Ondo) COFon | US$197,92 | 0,68% | 1,86% | US$3.507 | - | 18 COFon |
| 4081 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | 0,00% | -0,58% | US$3.494 | - | 58 SHLDon |
| 4082 |  Rune RUNE | US$0,7354 | -6,89% | -0,62% | US$3.490 | - | 4.746 RUNE |
| 4083 |  DecentralGPT DGC | US$0,00000002000 | 3,61% | 2,05% | US$3.404 | - | 157.200.000.000 DGC |
| 4085 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$226,07 | 0,54% | 0,00% | US$3.339 | US$9.224,73 | 15 TTWOc |
| 4086 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,21 | 7,08% | -5,60% | US$3.312 | US$181.864 | 204 AGon |
| 4089 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$239,95 | -0,12% | 0,00% | US$3.159 | - | 13 MRNAc |
| 4090 |  HawkFi HAWK | US$0,000003010 | 0,00% | -2,41% | US$3.103 | - | 1.031.895.935 HAWK |
| 4091 |  DarkStar DARKSTAR | US$0,00001009 | -0,96% | 2,47% | US$3.050 | - | 302.222.222 DARKSTAR |
| 4092 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | 3,18% | -19,65% | US$2.966 | US$235.373 | 69.404.726.737 WOJAK |
| 4093 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,87 | -20,58% | -13,50% | US$2.899 | US$1.911,80 | 47 PENGon |
| 4094 |  BloodLoop BLS | US$0,00005468 | -1,33% | -4,24% | US$2.866 | - | 52.418.329 BLS |
| 4095 |  NBX BYN | US$0,0003206 | 4,67% | -5,77% | US$2.842 | US$148,64 | 8.863.175 BYN |
| 4098 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | -3,98% | -14,15% | US$2.807 | US$17,45 | 177 ARQQon |
| 4099 |  Pacoca PACOCA | US$0,000007940 | 0,08% | 0,06% | US$2.630 | - | 331.082.967 PACOCA |
| 4100 |  Planck PLANCK | US$0,00003386 | -3,29% | 4,78% | US$2.592 | - | 76.556.786 PLANCK |
| 4101 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,06 | -0,02% | 2,46% | US$2.546 | - | 53 ENBon |
| 4102 |  Goose Finance EGG | US$0,001442 | 5,19% | -2,01% | US$2.531 | - | 1.755.130 EGG |
| 4103 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,87 | 0,10% | -9,72% | US$2.525 | US$14,96 | 653 GEMIon |
| 4104 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,66% | -12,49% | US$2.489 | - | 420.678.141.864 BANANAGUY |
| 4105 |  Galaxy Fight Club GCOIN | US$0,0001701 | -5,48% | -8,09% | US$2.446 | - | 14.384.463 GCOIN |
| 4106 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,37 | -3,44% | -5,17% | US$2.419 | US$113,57 | 22 rCSCO |
| 4107 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,95 | -2,57% | -3,22% | US$2.413 | US$2.375,16 | 25 SCHWon |
| 4108 |  MineD DIGI | US$0,0000001000 | -9,31% | -12,00% | US$2.384 | US$34,85 | 25.054.400.600 DIGI |
| 4109 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4110 |  Metastrike MTS | US$0,000009030 | -0,12% | -0,10% | US$2.344 | - | 259.556.057 MTS |
| 4111 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$386,51 | 0,38% | 36,45% | US$2.333 | US$265,01 | 6 MRVLc |
| 4112 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,17% | 3,33% | US$2.331 | - | 175 PCGon |
| 4113 |  Snowball SNOB | US$0,0004213 | 8,80% | 6,06% | US$2.314 | - | 5.492.417 SNOB |
| 4114 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,22 | -0,32% | 3,91% | US$2.314 | - | 15 WMRKX |
Tabel di atas menampilkan halaman 73 dari total 83 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.