Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4328 |  DOLA DOLA | US$0,9968 | 0,02% | -0,02% | - | US$691.087 | - |
| 4330 |  GameStop (thegameneverstopped.com) GME | US$0,000008020 | -1,91% | -5,90% | - | US$651.213 | - |
| 4334 |  Gorbagana GOR | US$0,001057 | 5,96% | -29,91% | - | US$617.184 | - |
| 4335 |  Golden Pact GOT2 | US$2,11 | -1,60% | -4,71% | - | US$604.321 | - |
| 4337 |  Punchimals PUNCHI | US$0,002745 | -0,03% | -0,87% | - | US$595.292 | - |
| 4339 |  XenBitcoin XBTC | US$82.204,88 | 0,81% | 0,69% | - | US$591.356 | - |
| 4340 |  Hippius SN75 | US$4,87 | 5,35% | 12,93% | - | US$582.560 | - |
| 4341 |  eBlockStock EBSO | US$0,01922 | -0,74% | -0,31% | - | US$578.365 | - |
| 4342 |  RYO Coin RYO | US$6,02 | 5,84% | 0,38% | - | US$576.097 | - |
| 4343 |  MAGA PEOPLE | US$0,007695 | -0,37% | -1,48% | - | US$554.044 | - |
| 4344 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9995 | -0,01% | -0,04% | - | US$495.750 | - |
| 4345 |  Project 32 32 | US$0,001407 | 1,60% | 10,55% | - | US$492.183 | - |
| 4346 |  AlgosOne AIAO | US$230,37 | -0,15% | -0,30% | - | US$491.917 | - |
| 4348 |  JGGL JGGL | US$2,18 | 1,45% | -2,12% | - | US$478.596 | - |
| 4351 |  Atleta Network ATLA | US$115,85 | -0,52% | -2,08% | - | US$461.934 | - |
| 4355 |  Utya UTYA | US$0,02210 | -0,28% | -12,76% | - | US$437.033 | - |
| 4357 |  Dippy SN11 | US$1,92 | -0,78% | -6,16% | - | US$433.010 | - |
| 4359 |  AvocadoCoin AVDO | US$1.572,52 | 0,06% | 0,43% | - | US$418.086 | - |
| 4361 |  SEDA Protocol SEDA | US$0,01678 | -1,99% | -4,90% | - | US$413.315 | - |
| 4362 |  Miu MIU | - | 2,74% | -32,70% | - | US$410.909 | - |
| 4363 |  $XBO Token XBO | US$0,06856 | 0,32% | 0,28% | - | US$400.733 | - |
| 4366 |  Mainframe SN25 | US$1,51 | -3,22% | -14,13% | - | US$392.113 | - |
| 4367 |  DODO DODO | US$0,02129 | 5,44% | 15,39% | - | US$387.776 | - |
| 4368 |  Nonkyc.io Exchange NKYC | US$9,51 | -0,14% | 1,64% | - | US$378.617 | - |
| 4369 |  Chutes SN64 | US$18,93 | 3,08% | 0,93% | - | US$374.089 | - |
| 4371 |  Mars Meme Inc MARSMI | US$0,01521 | 1,34% | -6,03% | - | US$367.032 | - |
| 4372 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$399,34 | 3,37% | 2,50% | - | US$366.955 | - |
| 4375 |  PAIR PAIR | US$0,001427 | 18,53% | -6,65% | - | US$353.601 | - |
| 4376 |  affine SN120 | US$11,78 | 1,26% | -3,09% | - | US$353.067 | - |
| 4377 |  Freedom of Money FREEDOMOFMONEY | US$0,001822 | 5,72% | -12,95% | - | US$350.073 | - |
| 4378 |  Frax Finance - Frax Ether FRXETH | US$2.442,16 | 1,13% | -1,23% | - | US$349.977 | - |
| 4383 |  蝴蝶人生 蝴蝶人生 | US$0,008009 | 26,90% | -32,59% | - | US$321.339 | - |
| 4384 |  COCA COCA | US$0,9781 | -1,01% | 24,85% | - | US$321.266 | - |
| 4385 |  cryptomall XMALL | US$0,2092 | -11,55% | -40,43% | - | US$321.245 | - |
| 4387 |  LayerK LYK | US$0,06622 | -1,48% | -1,96% | - | US$313.379 | - |
| 4389 |  Mecha Conquest MCQ | US$0,001443 | -0,13% | -0,93% | - | US$310.832 | - |
| 4390 |  Anvil ANVL | US$0,001314 | 15,61% | 14,89% | - | US$304.536 | - |
| 4391 |  fBomb BOMB | US$0,02308 | -3,92% | 3,08% | - | US$300.440 | - |
| 4392 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,43 | 4,09% | 14,16% | - | US$300.141 | - |
| 4393 |  HEX HEX | US$0,0006368 | -4,13% | -21,29% | - | US$298.124 | - |
| 4394 |  Codex (codexblockchain.com) CDXR | US$0,02167 | 3,63% | 7,44% | - | US$296.952 | - |
| 4396 |  TuringBitChain TBC | US$5,12 | 0,80% | -9,13% | - | US$294.583 | - |
| 4397 |  Robinhood Markets (Derivatives) HOOD | US$103,03 | 3,93% | -4,00% | - | US$283.343 | - |
| 4400 |  Pareton SN10 | US$1,57 | -0,55% | -7,11% | - | US$275.077 | - |
| 4402 |  Kodexa KDX | US$0,009040 | 0,12% | -1,33% | - | US$273.502 | - |
| 4403 |  uTrade UTT | US$0,3759 | 1,76% | -2,21% | - | US$269.199 | - |
| 4405 |  DigiFinexToken DFT | US$0,006791 | 0,01% | -1,20% | - | US$258.162 | - |
| 4406 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001420 | 53,64% | 34,62% | - | US$257.311 | - |
| 4409 |  STO CHAIN STOC | US$0,8514 | 7,34% | 7,87% | - | US$252.817 | - |
| 4413 |  Ovato OVATO | US$1,20 | -0,35% | -0,78% | - | US$234.639 | - |
Tabel di atas menampilkan halaman 77 dari total 83 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.