Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4486 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$243,06 | 5,02% | -11,48% | - | US$116.915 | - |
| 4487 |  Morpheus MOR | US$0,9553 | -3,14% | -21,76% | - | US$115.995 | - |
| 4488 |  Ocean Protocol OCEAN | US$0,1362 | -0,55% | -5,05% | - | US$115.139 | - |
| 4489 |  BitQuant SN15 | US$6,01 | 5,36% | -4,98% | - | US$112.794 | - |
| 4491 |  Greatest Meme Ever GME | US$0,001536 | 41,96% | 104,80% | - | US$108.664 | - |
| 4493 |  XGP XGP | US$0,000003600 | 0,69% | -9,80% | - | US$105.230 | - |
| 4495 |  Pare PARE | US$0,001950 | 8,86% | -18,68% | - | US$102.360 | - |
| 4497 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,65 | -1,23% | -3,28% | - | US$101.285 | - |
| 4501 |  STO Operating System STOOS | US$1,60 | -0,04% | 0,04% | - | US$98.293,61 | - |
| 4502 |  Golden Magfi GMFI | US$0,0005903 | -0,16% | -0,03% | - | US$97.960,78 | - |
| 4503 |  RedHorse (red-horse.net) RH | US$0,006235 | -3,97% | 167,23% | - | US$97.371,05 | - |
| 4504 |  OtterHome HOME | US$0,005119 | 0,89% | -8,36% | - | US$95.265,67 | - |
| 4505 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.374,20 | 1,18% | -14,87% | - | US$94.507,99 | - |
| 4506 |  Zephyr Protocol ZEPH | US$0,2918 | -5,72% | -5,00% | - | US$94.499,60 | - |
| 4507 |  CPCoin CPC | US$0,02509 | -0,17% | -0,55% | - | US$93.810,57 | - |
| 4508 |  OPENAI 1x Long OPENAIx1L | US$1,01 | -4,00% | -7,15% | - | US$93.479,28 | - |
| 4509 |  VEST VES | US$6,44 | -0,52% | -9,88% | - | US$93.316,83 | - |
| 4511 |  JFIN Coin JFIN | US$0,04959 | 2,88% | 0,94% | - | US$90.978,04 | - |
| 4512 |  Massa MAS | US$0,002629 | 0,59% | 0,67% | - | US$90.819,78 | - |
| 4513 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$923,95 | 3,86% | -10,81% | - | US$90.346,89 | - |
| 4514 |  DRDR DRDR | US$0,03414 | 1,46% | 32,13% | - | US$90.200,39 | - |
| 4515 |  buy instead of getting a job JOBCOIN | US$0,004262 | -4,60% | -15,40% | - | US$88.767,34 | - |
| 4516 |  NOVA SN68 | US$5,39 | 3,18% | 0,43% | - | US$88.725,62 | - |
| 4517 |  NexQloud NXQ | US$47,47 | 0,03% | 0,03% | - | US$87.441,83 | - |
| 4519 |  BabyBoomToken BBT | US$0,05015 | -4,52% | 22,38% | - | US$86.818,57 | - |
| 4520 |  ExchangeCoin EXCC | US$0,08865 | 0,29% | 3,74% | - | US$86.252,64 | - |
| 4522 |  Tonstakers TSTON | US$1,61 | 1,68% | 0,18% | - | US$86.217,63 | - |
| 4524 |  GoldBrick GBCK | US$0,004320 | 3,75% | 19,41% | - | US$85.274,62 | - |
| 4525 |  BITmarkets BTMT | US$0,05377 | 1,53% | -0,36% | - | US$84.268,22 | - |
| 4526 |  Crypstocks AI MVP | US$0,001011 | 56,49% | 25,95% | - | US$84.158,00 | - |
| 4527 |  Aquarius AQUA | US$0,0003176 | -1,07% | -3,96% | - | US$83.843,50 | - |
| 4528 |  AWAKE A | US$0,7791 | 2,25% | -19,40% | - | US$83.448,61 | - |
| 4529 |  Songbird SGB | US$0,0009122 | 3,75% | -1,37% | - | US$83.413,06 | - |
| 4530 |  OOBIT OOB | US$0,009204 | 9,09% | 11,02% | - | US$83.074,79 | - |
| 4531 |  TAOHash SN14 | US$2,45 | 3,04% | 4,10% | - | US$83.029,81 | - |
| 4532 |  USDi USDi | US$0,9987 | 0,01% | -0,06% | - | US$82.428,39 | - |
| 4533 |  FUCK THE MATRIX FTMX | US$0,004443 | -0,16% | -14,57% | - | US$80.823,72 | - |
| 4535 |  XPX XPX | US$0,000002300 | -3,35% | -7,73% | - | US$78.668,72 | - |
| 4537 |  CAD Coin CADC | US$0,6997 | 0,71% | 0,29% | - | US$78.045,07 | - |
| 4538 |  Flip (useflip.io) FLIP | US$0,001759 | 0,00% | 0,00% | - | US$77.189,57 | - |
| 4540 |  Octra OCT | US$0,03660 | 8,35% | 27,14% | - | US$76.997,93 | - |
| 4541 |  Confidential Layer CLONE | US$0,006735 | 0,18% | 0,38% | - | US$76.151,87 | - |
| 4542 |  Causecoin CAUSE | US$0,1009 | -0,03% | -3,31% | - | US$76.051,10 | - |
| 4543 |  OnTact ONTACT | US$0,02407 | -7,83% | -24,39% | - | US$75.686,59 | - |
| 4544 |  Microsoft Corporation (Derivatives) MSFT | US$536,84 | 1,04% | 2,72% | - | US$75.366,38 | - |
| 4545 |  BOT Chain BOT | US$12,35 | -0,02% | 0,05% | - | US$73.684,51 | - |
| 4546 |  Bullish Degen BULLISH | US$0,0003672 | -19,52% | -21,95% | - | US$72.556,68 | - |
| 4547 |  TRIO (OrdinalsBot) TRIO | US$0,01340 | 2,94% | 0,02% | - | US$71.331,47 | - |
| 4548 |  Nelore Coin NLC | US$0,00002163 | -0,39% | 4,40% | - | US$70.824,15 | - |
| 4549 |  Quantum Resistant Ledger QRL | US$1,05 | -3,36% | -17,31% | - | US$70.545,31 | - |
Tabel di atas menampilkan halaman 79 dari total 83 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.