Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4745 |  Ripe DAO Governance Token RIPE | US$0,4213 | 8,73% | 4,23% | - | US$23.099,94 | - |
| 4750 |  Billards Hub 8BALL | US$0,02697 | -1,09% | -1,50% | - | US$22.103,91 | - |
| 4752 |  Wealth Crypto WEALTH | US$25,79 | 0,16% | -6,04% | - | US$21.992,63 | - |
| 4754 |  eMetals MTLS | US$0,01761 | 2,29% | 1,86% | - | US$21.717,23 | - |
| 4757 |  DragonSwap DRG | US$0,01744 | -1,35% | -11,26% | - | US$21.599,42 | - |
| 4758 |  ONFA OFT | US$0,05062 | -2,44% | -6,11% | - | US$21.457,12 | - |
| 4759 |  ArdCoin ARDX | US$0,01818 | 3,34% | 6,41% | - | US$21.259,16 | - |
| 4760 |  idOS IDOS | US$0,006944 | 0,24% | -13,99% | - | US$20.800,23 | - |
| 4762 |  Bitget Wrapped BTC BGBTC | US$82.109,46 | 0,55% | 0,51% | - | US$20.567,12 | - |
| 4765 |  TitanX TITANX | US$0,00000005000 | 8,19% | -7,72% | - | US$19.844,02 | - |
| 4767 |  The Dogestar SIRIUS | US$0,0002370 | -9,31% | -46,77% | - | US$19.601,04 | - |
| 4769 |  ePowerX On Base EPWX | - | 0,04% | 48,77% | - | US$19.429,05 | - |
| 4771 |  Memetic / PepeCoin MEME | US$0,0005124 | -2,18% | -5,26% | - | US$19.040,81 | - |
| 4773 |  Intelly INTL | US$0,1011 | 0,01% | -0,03% | - | US$18.555,13 | - |
| 4775 |  DOVU DOVU | US$0,001112 | -2,61% | -7,68% | - | US$18.340,69 | - |
| 4776 |  Ice Open Network ION | US$0,00007350 | 2,93% | 4,93% | - | US$18.259,86 | - |
| 4777 |  SNPIT TOKEN SNPT | US$0,0008861 | -17,50% | -19,08% | - | US$18.151,24 | - |
| 4778 |  Paladeum PLB | US$0,2390 | -2,36% | 29,30% | - | US$18.137,78 | - |
| 4780 |  Masters of Trivia MOT | US$5,09 | 0,28% | 0,22% | - | US$17.972,85 | - |
| 4781 |  Blackhole BLACK | US$0,004026 | -1,13% | -24,30% | - | US$17.634,89 | - |
| 4783 |  Elephant Money (TRUNK) TRUNK | US$0,03362 | 0,04% | -0,96% | - | US$17.487,67 | - |
| 4784 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,0005703 | 6,94% | -29,53% | - | US$17.063,48 | - |
| 4785 |  Marscoin MARS | US$0,07178 | 0,14% | -3,01% | - | US$17.019,04 | - |
| 4788 |  YFSX Token YFSX | US$1.664,43 | -0,29% | -1,50% | - | US$16.547,10 | - |
| 4789 |  Taτsu TATSU | US$1,60 | -7,18% | -13,74% | - | US$16.414,70 | - |
| 4790 |  DRESSdio DRESS | US$0,0001338 | -0,08% | 7,76% | - | US$16.321,40 | - |
| 4791 |  Abel finance ABEL | US$0,004440 | 0,04% | -0,03% | - | US$16.240,83 | - |
| 4792 |  Rubix RBT | US$25,11 | 4,23% | -17,52% | - | US$16.221,05 | - |
| 4793 |  DOLA Borrowing Right DBR | US$0,04696 | 1,16% | 0,38% | - | US$16.154,51 | - |
| 4794 |  MXNB MXNB | US$0,05423 | 0,45% | -1,61% | - | US$16.037,78 | - |
| 4795 |  Credible Finance (credible.finance) CRED | US$0,6736 | 0,35% | -11,30% | - | US$15.945,75 | - |
| 4796 |  Golden Pact GOT | US$0,5569 | 1,05% | -4,32% | - | US$15.867,78 | - |
| 4797 |  Orta Chain ORTA | US$0,03494 | -2,19% | 2,70% | - | US$15.774,73 | - |
| 4800 |  RZcoin RZ | US$59,93 | -1,80% | -2,94% | - | US$15.542,09 | - |
| 4806 |  Betfin BET | US$0,00009049 | -31,75% | -38,49% | - | US$15.169,82 | - |
| 4807 |  ideax IDX | US$0,001987 | 1,05% | -3,15% | - | US$15.050,31 | - |
| 4809 |  VentureToken VCAP | US$0,005381 | 0,00% | 0,00% | - | US$14.971,63 | - |
| 4813 |  NexDAX Chain NT | US$0,002197 | 0,01% | -26,69% | - | US$14.527,92 | - |
| 4820 |  Metafluence METO | US$0,00002188 | -0,40% | -35,33% | - | US$13.749,15 | - |
| 4823 |  Lightchain AI LCAI | US$0,0009231 | -0,72% | -3,12% | - | US$13.630,62 | - |
| 4826 |  XFee XFEE | US$10,82 | -10,58% | 11,03% | - | US$12.961,85 | - |
| 4830 |  Dual DUAL | US$0,002693 | 1,96% | -2,47% | - | US$12.690,74 | - |
| 4831 |  RZUSD RZUSD | US$0,9990 | 0,03% | 0,00% | - | US$12.519,54 | - |
| 4833 |  All Will Retire AWR | US$0,0005169 | -6,30% | -7,32% | - | US$12.366,38 | - |
| 4836 |  RTP.bet RTPBET | US$0,6511 | 1,77% | -6,06% | - | US$12.239,04 | - |
| 4838 |  Lympid LYP | US$0,003171 | 4,50% | 3,57% | - | US$12.000,54 | - |
| 4841 |  Wowbit WWB | US$0,02225 | -33,78% | -58,44% | - | US$11.553,33 | - |
| 4843 |  BitMind SN34 | US$3,38 | 3,11% | 3,51% | - | US$11.463,25 | - |
| 4845 |  LYFE LYFE | US$2,53 | 0,01% | 26,39% | - | US$11.417,31 | - |
| 4851 |  THEROS THEROS | US$0,2580 | 1,50% | -2,62% | - | US$11.161,52 | - |
Tabel di atas menampilkan halaman 82 dari total 83 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.