Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Hyperion RION | US$0,09916 | 3,25% | -20,02% | US$4.157.984 | US$302.702 | 41.933.746 RION |
| 1462 |  Diamond DMD | US$1,11 | 1,84% | 1,18% | US$4.149.507 | US$15.100,40 | 3.725.572 DMD |
| 1464 |  Amazon Tokenized bStocks AMZNB | US$253,29 | 1,15% | -0,53% | US$4.144.497 | US$2.916.053 | 16.362 AMZNB |
| 1466 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$102,96 | 4,17% | -3,89% | US$4.085.295 | US$1.945.534 | 39.680 HOODon |
| 1467 |  TON Bridged USDT JUSDT | US$1,00 | 0,82% | -0,20% | US$4.083.392 | - | 4.076.218 JUSDT |
| 1468 |  Australian Digital Dollar AUDD | US$0,6906 | -1,55% | -0,53% | US$4.053.635 | US$179.237 | 5.869.320 AUDD |
| 1469 |  AMD Tokenised Stock (xStock) AMDx | US$555,29 | 0,02% | -10,30% | US$4.038.180 | US$1.196.036 | 7.272 AMDx |
| 1470 |  Luna by Virtuals LUNA | US$0,004036 | -18,12% | -22,06% | US$4.036.130 | US$151.340 | 1.000.000.000 LUNA |
| 1471 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$187,20 | 4,37% | -15,49% | US$4.032.164 | US$2.512.084 | 21.539 NBISon |
| 1472 |  Apple Tokenized Stock (Robinhood) AAPL | US$340,94 | -1,05% | 0,18% | US$4.027.171 | US$2.824.538 | 11.812 AAPL |
| 1473 |  Apu Apustaja APU | US$0,00001190 | -0,73% | -14,96% | US$4.021.137 | US$93.634,22 | 337.888.804.223 APU |
| 1474 |  Shapeshift FOX Token FOX | US$0,005203 | 3,23% | -0,43% | US$4.018.346 | US$33.943,49 | 772.286.516 FOX |
| 1475 |  sUSD SUSD | US$0,09189 | 0,47% | 35,88% | US$4.006.410 | US$1.128,37 | 43.600.114 SUSD |
| 1476 |  Alon ALON | US$0,004005 | -0,20% | 0,40% | US$3.996.717 | US$697.671 | 997.961.742 ALON |
| 1477 |  Real REAL | US$0,004013 | -0,09% | 12,08% | US$3.993.634 | US$69,14 | 995.219.044 REAL |
| 1478 |  Wrapped IoTeX WIOTX | US$0,003976 | 7,92% | -2,55% | US$3.985.634 | - | 1.002.452.214 WIOTX |
| 1479 |  SUPERFORTUNE GUA | US$0,03172 | -2,27% | -4,34% | US$3.964.379 | US$1.406.431 | 125.000.000 GUA |
| 1480 |  Lockheed Tokenized Stock (Ondo) LMTon | US$534,16 | 3,08% | 3,15% | US$3.958.324 | US$203.757 | 7.410 LMTon |
| 1481 |  World of Dypians WOD | US$0,006292 | -1,16% | 5,73% | US$3.938.083 | US$1.264.709 | 625.898.363 WOD |
| 1482 |  Everlyn AI LYN | US$0,01532 | -6,17% | -11,01% | US$3.915.828 | US$1.244.422 | 255.638.570 LYN |
| 1483 |  AC Milan Fan Token ACM | US$0,2720 | -0,88% | -2,88% | US$3.907.361 | US$1.421.789 | 14.366.617 ACM |
| 1484 |  PlatON LAT | US$0,0005439 | -2,01% | -2,07% | US$3.891.269 | US$984.860 | 7.154.268.854 LAT |
| 1485 |  SIX Token SIX | US$0,004571 | -5,19% | -1,71% | US$3.889.614 | US$99.473,67 | 850.966.610 SIX |
| 1486 |  Galeon GALEON | US$0,004710 | -1,57% | -5,08% | US$3.885.109 | - | 824.778.537 GALEON |
| 1487 |  Oracle Tokenized bStocks ORCLB | US$133,02 | 4,51% | -2,02% | US$3.880.296 | US$2.840.882 | 29.170 ORCLB |
| 1488 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1489 |  NEM XEM | US$0,0004304 | -10,46% | -18,67% | US$3.873.124 | US$357.475 | 8.999.999.999 XEM |
| 1490 |  Boson Protocol BOSON | US$0,02271 | 0,14% | 9,15% | US$3.871.451 | US$64.728,90 | 170.463.495 BOSON |
| 1491 |  Aleph Cloud ALEPH | US$0,01565 | -0,03% | -1,95% | US$3.868.718 | US$195.510 | 247.220.482 ALEPH |
| 1492 |  Alltoscan ATS | US$0,04398 | 0,54% | -9,90% | US$3.856.428 | US$161.815 | 87.681.679 ATS |
| 1493 |  Lumera Health LUR | US$0,9897 | 0,01% | -0,10% | US$3.854.673 | US$11,69 | 3.894.686 LUR |
| 1494 |  MileVerse MVC | US$0,001396 | -1,82% | -8,21% | US$3.854.639 | US$49.714,03 | 2.761.029.999 MVC |
| 1495 |  Checkmate CHECK | US$0,009989 | 7,54% | -14,72% | US$3.854.026 | US$525.398 | 385.833.340 CHECK |
| 1496 |  United States Oil Tokenized Fund (Ondo) USOon | US$157,17 | 2,58% | 6,81% | US$3.853.455 | US$1.045.562 | 24.518 USOon |
| 1497 |  OWB OWB | US$0,008451 | -7,79% | -16,99% | US$3.846.126 | US$55.168,99 | 455.131.411 OWB |
| 1498 |  Aligned ALIGN | US$0,004583 | 0,65% | -12,56% | US$3.831.547 | US$594.544 | 836.020.739 ALIGN |
| 1499 |  Gstock GSTOCK | US$0,003877 | 10,27% | -45,35% | US$3.826.520 | US$2.148.239 | 986.953.600 GSTOCK |
| 1500 |  Rayls RLS | US$0,002093 | -4,61% | -1,24% | US$3.816.661 | US$682.393 | 1.823.938.489 RLS |
| 1501 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,92 | -0,08% | -0,94% | US$3.812.281 | US$29.437,11 | 774.769 BLKHIon |
| 1502 |  Swell Network SWELL | US$0,0007273 | -0,10% | -4,80% | US$3.798.320 | US$675.836 | 5.222.439.411 SWELL |
| 1503 |  Games for a Living GFAL | US$0,0008614 | -0,18% | -29,79% | US$3.794.865 | - | 4.405.444.393 GFAL |
| 1504 |  Marvell Tokenized Stock (Reality) rMRVL | US$238,36 | 0,28% | -12,86% | US$3.779.631 | US$186.352 | 15.857 rMRVL |
| 1505 |  Ramses RAM | US$0,05452 | -13,85% | 95,05% | US$3.775.963 | US$423.548 | 69.255.846 RAM |
| 1506 |  Manyu (manyushiba.com) MANYU | - | 4,90% | -3,75% | US$3.762.686 | US$749.155 | 1.000.000.000.000.000 MANYU |
| 1507 |  Wrapped Near WNEAR | US$5,25 | 7,73% | 16,91% | US$3.757.977 | US$9.307.526 | 715.290 WNEAR |
| 1508 |  Cratos CRTS | US$0,00005870 | 1,20% | -1,80% | US$3.749.828 | US$182.986 | 63.875.826.799 CRTS |
| 1509 |  Fei USD FEI | US$0,9991 | -0,05% | 0,02% | US$3.746.805 | US$11.001,59 | 3.750.317 FEI |
| 1510 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$381,28 | 1,37% | 0,65% | US$3.746.679 | US$1.562.045 | 9.827 GLDon |
| 1511 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,19 | 0,68% | 5,80% | US$3.742.856 | US$821,69 | 119.983 PFEon |
| 1512 |  BigONE Token ONE | US$0,0004356 | 2,86% | -0,26% | US$3.738.996 | - | 8.584.171.727 ONE |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.