Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1223 |  Uchain UCN | US$142,88 | 0,23% | 2,55% | US$7.144.012 | US$47.340,22 | 50.000 UCN |
| 1224 |  BeatSwap BTX | US$0,01865 | -9,83% | -19,55% | US$7.125.767 | US$326.446 | 382.070.559 BTX |
| 1225 |  Quai Network QUAI | US$0,009091 | 2,75% | -3,40% | US$7.113.729 | US$216.836 | 782.484.457 QUAI |
| 1226 |  SK hynix tokenized stock (xStock) SKHYx | US$144,35 | 1,73% | -15,42% | US$7.069.162 | US$6.667.227 | 48.972 SKHYx |
| 1227 |  Pangolin PNG | US$0,02957 | 1,77% | -8,35% | US$7.063.821 | US$577.701 | 238.865.752 PNG |
| 1228 |  Komodo KMD | US$0,05190 | -18,80% | -30,39% | US$7.056.108 | US$77,40 | 135.953.876 KMD |
| 1229 |  Galatasaray Fan Token GAL | US$0,7932 | 0,00% | -0,64% | US$7.038.719 | US$1.395.379 | 8.874.240 GAL |
| 1230 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,28 | 5,67% | -3,48% | US$7.031.123 | US$2.154.690 | 302.026 BMNRon |
| 1231 |  Laqira Protocol LQR | US$0,07926 | 11,70% | 45,66% | US$7.024.345 | US$288.496 | 88.623.954 LQR |
| 1232 |  LUKSO LYX | US$0,2289 | 0,89% | -7,12% | US$6.990.725 | US$107.548 | 30.535.907 LYX |
| 1233 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$217,28 | -0,20% | -6,11% | US$6.958.189 | US$15.934.688 | 32.024 NVDAc |
| 1234 |  DACXI DXI | US$0,0008270 | 6,84% | 10,95% | US$6.945.806 | US$929.863 | 8.398.790.734 DXI |
| 1235 |  SPECTRE AI SPECTRE | US$0,6949 | 2,56% | -6,87% | US$6.944.203 | US$7.536,11 | 9.993.171 SPECTRE |
| 1236 |  Nebius Tokenized bStocks NBISB | US$186,53 | 4,56% | -15,56% | US$6.934.536 | US$4.876.602 | 37.176 NBISB |
| 1237 |  OLAXBT AIO | US$0,03010 | 1,93% | -29,80% | US$6.929.551 | US$1.182.341 | 230.250.000 AIO |
| 1238 |  Landwolf 0x67 WOLF | US$0,000007640 | -3,79% | -9,16% | US$6.894.678 | US$86.808,09 | 902.159.505.150 WOLF |
| 1239 |  RealLink REAL | US$0,004986 | 10,25% | -7,30% | US$6.850.515 | US$40.910,95 | 1.374.041.752 REAL |
| 1240 |  Buttcoin BUTTCOIN | US$0,006847 | -8,14% | -19,75% | US$6.846.446 | US$689.250 | 999.948.640 BUTTCOIN |
| 1241 |  Alchemix ALCX | US$2,60 | 3,80% | 3,49% | US$6.840.838 | US$164.794 | 2.633.774 ALCX |
| 1242 |  Towns TOWNS | US$0,001680 | -2,05% | -6,70% | US$6.821.188 | US$2.659.034 | 4.059.136.485 TOWNS |
| 1243 |  up UP | US$0,2792 | 2,80% | 40,94% | US$6.820.927 | US$1.391.295 | 24.428.304 UP |
| 1244 |  Origin Dollar OUSD | US$0,9998 | 0,02% | -0,01% | US$6.806.119 | US$221.599 | 6.807.494 OUSD |
| 1245 |  Amazon Tokenized Stock (Ondo) AMZNon | US$253,29 | 1,30% | -0,54% | US$6.803.286 | US$1.918.325 | 26.860 AMZNon |
| 1246 |  Handshake HNS | US$0,009952 | 4,89% | 21,78% | US$6.744.907 | US$154,76 | 677.730.457 HNS |
| 1247 |  SUPRA SUPRA | US$0,0001487 | 0,84% | 7,33% | US$6.741.383 | US$247.233 | 45.348.077.612 SUPRA |
| 1248 |  Heroes of Mavia MAVIA | US$0,02694 | -2,47% | -7,41% | US$6.734.983 | US$603.194 | 250.000.000 MAVIA |
| 1249 |  Chainbounty BOUNTY | US$0,01260 | -1,83% | -5,90% | US$6.703.575 | US$116.933 | 531.873.784 BOUNTY |
| 1250 |  Unicorn Fart Dust UFD | US$0,006695 | -0,23% | -9,52% | US$6.695.046 | US$290.987 | 1.000.000.000 UFD |
| 1251 |  StonkBroker STONKBROKER | US$0,005552 | -1,71% | 21,59% | US$6.684.091 | US$1.465.814 | 1.203.897.463 STONKBROKER |
| 1252 |  McDull MCDULL | US$0,0000008800 | 0,00% | -8,15% | US$6.683.256 | - | 7.555.555.555.554 MCDULL |
| 1253 |  PinLink PIN | US$0,07535 | -2,13% | 0,87% | US$6.645.930 | US$206.331 | 88.206.631 PIN |
| 1254 |  USDH USDH | US$0,9985 | -0,01% | 0,34% | US$6.568.511 | US$17.755,13 | 6.578.645 USDH |
| 1255 |  Intel Tokenized Stock (Reality) rINTC | US$94,49 | -0,94% | -11,57% | US$6.525.815 | US$241.777 | 69.067 rINTC |
| 1256 |  Micron Technology Inc tokenized stock (Backpack) MU | US$922,65 | 3,86% | -10,92% | US$6.489.415 | US$6.068.420 | 7.033 MU |
| 1257 |  ISLM ISLM | US$0,002958 | 0,11% | -6,62% | US$6.467.742 | - | 2.186.458.886 ISLM |
| 1258 |  Liqwid Finance LQ | US$0,3207 | 1,83% | -1,58% | US$6.460.397 | - | 20.142.394 LQ |
| 1259 |  Suilend SEND | US$0,08535 | 70,21% | 57,65% | US$6.447.047 | US$212,55 | 75.536.227 SEND |
| 1260 |  Minswap MIN | US$0,003743 | -0,42% | 3,16% | US$6.416.858 | US$119.495 | 1.714.174.456 MIN |
| 1261 |  Pikaboss PIKA | US$0,00000002000 | 1,11% | -0,61% | US$6.410.114 | US$893,15 | 420.690.000.000.000 PIKA |
| 1262 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$104,59 | 0,58% | -26,44% | US$6.378.385 | US$8.572.224 | 60.984 SOXLx |
| 1263 |  Splintershards SPS | US$0,004002 | -0,34% | -3,02% | US$6.368.631 | US$141,71 | 1.591.348.706 SPS |
| 1264 |  Mansory MNSRY | US$0,007075 | -0,11% | -4,00% | US$6.367.146 | US$341.338 | 899.988.228 MNSRY |
| 1265 |  Lingo LINGO | US$0,01308 | 12,60% | 2,51% | US$6.360.520 | US$185.751 | 486.206.133 LINGO |
| 1266 |  Meta Platforms Tokenized Stock (Robinhood) META | US$732,01 | -0,04% | 1,94% | US$6.335.713 | US$4.215.086 | 8.655 META |
| 1267 |  AMO Coin AMO | US$0,0002987 | 0,83% | -6,36% | US$6.331.669 | US$40.624,60 | 21.200.000.000 AMO |
| 1268 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$148,25 | 4,77% | -2,46% | US$6.283.296 | US$8.481.083 | 42.382 MSTR |
| 1269 |  Wilder World WILD | US$0,01254 | 0,03% | -3,70% | US$6.269.386 | US$122.475 | 499.968.909 WILD |
| 1270 |  Dimitra DMTR | US$0,007934 | 0,93% | -0,40% | US$6.256.348 | US$161.197 | 788.549.997 DMTR |
| 1271 |  MCOIN MCOIN | US$0,03528 | 1,88% | 9,10% | US$6.245.428 | US$115.288 | 177.000.000 MCOIN |
| 1272 |  Micron Tokenized Stock (Reality) rMU | US$923,07 | 3,93% | -10,95% | US$6.236.336 | US$392.571 | 6.756 rMU |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.