Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1123 |  Creta World CRETA | US$0,002848 | 1,87% | 9,61% | US$8.930.077 | US$124.054 | 3.135.187.077 CRETA |
| 1124 |  X Empire X | US$0,00001294 | 1,59% | 4,21% | US$8.927.616 | US$43.395,25 | 690.000.000.000 X |
| 1125 |  Moss Coin MOC | US$0,01977 | -0,07% | -3,99% | US$8.906.560 | US$625.791 | 450.489.688 MOC |
| 1126 |  Assemble AI ASM | US$0,005929 | -0,93% | 0,15% | US$8.893.124 | US$124.136 | 1.500.000.000 ASM |
| 1127 |  Coinbase Tokenized Stock (Ondo) COINon | US$181,88 | 6,11% | 5,00% | US$8.888.643 | US$3.627.806 | 48.871 COINon |
| 1128 |  Unibright UBT | US$0,05913 | 6,86% | 3,94% | US$8.868.850 | US$0,5400 | 149.999.999 UBT |
| 1129 |  AMD Tokenized Stock (Ondo) AMDon | US$554,72 | -0,12% | -10,31% | US$8.852.490 | US$6.318.984 | 15.959 AMDon |
| 1130 |  Caldera ERA | US$0,05937 | -2,81% | -6,14% | US$8.816.274 | US$10.878.339 | 148.500.000 ERA |
| 1131 |  Solayer SOL sSOL | US$124,02 | 1,75% | -4,31% | US$8.776.021 | - | 70.761 sSOL |
| 1132 |  Alibaba Tokenized bStocks BABAB | US$111,18 | 1,31% | 5,32% | US$8.736.061 | US$5.038.963 | 78.576 BABAB |
| 1133 |  MUX Protocol MCB | US$2,28 | -1,34% | -2,29% | US$8.720.103 | - | 3.821.523 MCB |
| 1134 |  MARBLEX MBX | US$0,02785 | -0,23% | 1,95% | US$8.707.482 | US$1.963.401 | 312.644.967 MBX |
| 1135 |  Argus ARGUS | US$0,008693 | 0,35% | -35,60% | US$8.692.830 | US$1.762.461 | 1.000.000.000 ARGUS |
| 1136 |  SpaceX tokenized stock (Backpack) SPCX | US$148,13 | -1,09% | -9,89% | US$8.676.629 | US$15.862.457 | 58.574 SPCX |
| 1137 |  Epic Chain EPIC | US$0,2581 | -17,40% | -43,98% | US$8.672.085 | US$21.459.305 | 33.600.000 EPIC |
| 1138 |  FIGHT FIGHT | US$0,002851 | -5,93% | -24,88% | US$8.649.900 | US$907.767 | 3.034.096.877 FIGHT |
| 1139 |  Balancer BAL | US$0,1236 | 1,43% | -3,52% | US$8.628.898 | US$274.870 | 69.788.917 BAL |
| 1140 |  Populous PPT | US$0,1620 | -1,12% | 23,78% | US$8.626.423 | - | 53.252.246 PPT |
| 1141 |  Klickl Token KLK | US$0,08625 | 0,73% | -0,97% | US$8.624.772 | - | 100.000.000 KLK |
| 1142 |  Alephium ALPH | US$0,06130 | -6,53% | -13,76% | US$8.609.639 | US$162.843 | 140.450.280 ALPH |
| 1143 |  Resolv RESOLV | US$0,01768 | 0,88% | -2,92% | US$8.579.154 | US$2.867.177 | 485.210.041 RESOLV |
| 1144 |  NeuralAI NEURAL | US$0,8536 | -0,25% | -32,03% | US$8.535.793 | - | 10.000.000 NEURAL |
| 1145 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$539,35 | 1,05% | 2,65% | US$8.523.226 | US$4.415.325 | 15.803 MSFTon |
| 1146 |  Zeus Network ZEUS | US$0,009138 | -4,19% | -5,06% | US$8.511.269 | US$6.147.748 | 931.399.379 ZEUS |
| 1147 |  AstraAI ASTRA | US$0,8506 | -0,01% | 91,70% | US$8.506.139 | - | 10.000.000 ASTRA |
| 1148 |  Auki AUKI | US$0,006760 | -0,26% | -8,18% | US$8.488.981 | US$72.032,32 | 1.255.786.657 AUKI |
| 1149 |  GeorgePlaysClashRoyale CLASH | US$0,008464 | 8,59% | -10,97% | US$8.461.085 | US$699.395 | 999.687.418 CLASH |
| 1150 |  Wecan Group WECAN | US$0,001410 | 1,02% | -1,87% | US$8.458.661 | US$149,31 | 6.000.000.000 WECAN |
| 1151 |  Soil SOIL | US$0,1112 | 0,95% | 6,05% | US$8.448.630 | US$63.292,30 | 75.962.722 SOIL |
| 1152 |  AITECH Cloud Network ACN | US$0,004727 | -6,92% | 24,16% | US$8.434.598 | US$1.293.445 | 1.784.161.097 ACN |
| 1153 |  Infinex INX | US$0,004228 | -5,54% | -9,08% | US$8.430.955 | US$1.106.089 | 1.994.300.000 INX |
| 1154 |  WazirX WRX | US$0,02206 | -0,95% | -3,85% | US$8.424.742 | US$12.380,91 | 381.856.872 WRX |
| 1155 |  Osmosis allBTC allBTC | US$74.512,50 | 0,94% | 2,81% | US$8.419.913 | US$9.393,67 | 113 allBTC |
| 1156 |  Tradoor TRADOOR | US$0,5846 | 3,10% | -9,98% | US$8.388.710 | US$1.863.855 | 14.349.000 TRADOOR |
| 1157 |  LOFI LOFI | US$0,008359 | 15,19% | -12,45% | US$8.358.517 | US$394.691 | 1.000.000.000 LOFI |
| 1158 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.340.637 | - | 91.112.754 GRS |
| 1159 |  Squid QUID | US$0,05822 | -0,92% | -13,44% | US$8.334.083 | US$2.916.821 | 143.157.197 QUID |
| 1160 |  ELYSIA EL | US$0,001630 | -2,51% | -25,48% | US$8.314.563 | US$598.524 | 5.101.361.381 EL |
| 1161 |  Save SAVE | US$0,1820 | 0,00% | -0,28% | US$8.310.915 | - | 45.662.843 SAVE |
| 1162 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1163 |  Cookie DAO COOKIE | US$0,01029 | -2,80% | -9,65% | US$8.290.592 | US$1.548.087 | 805.704.626 COOKIE |
| 1164 |  Inverse Finance INV | US$11,42 | 0,40% | 15,56% | US$8.271.954 | US$61.632,17 | 724.403 INV |
| 1165 |  Access Protocol ACS | US$0,0001525 | -1,11% | -0,70% | US$8.237.692 | US$158.359 | 54.006.709.242 ACS |
| 1166 |  Zircuit ZRC | US$0,001204 | -24,25% | -11,68% | US$8.233.254 | US$591.038 | 6.838.444.582 ZRC |
| 1167 |  Oraichain ORAI | US$0,5940 | 9,07% | 6,95% | US$8.211.625 | US$182.458 | 13.823.700 ORAI |
| 1168 |  NATIX Network NATIX | US$0,0002018 | 5,71% | -20,70% | US$8.191.922 | US$223.863 | 40.603.174.541 NATIX |
| 1169 |  MEET48 IDOL | US$0,007796 | -7,76% | -18,31% | US$8.157.767 | US$2.939.942 | 1.046.400.000 IDOL |
| 1170 |  Defigram DFG | US$0,8156 | -0,51% | -9,78% | US$8.155.768 | - | 10.000.000 DFG |
| 1171 |  SPACEM WORLD SPCM | US$0,0008321 | 2,69% | -12,43% | US$8.091.834 | US$254.203 | 9.724.717.959 SPCM |
| 1172 |  Tria TRIA | US$0,002828 | -5,41% | -13,72% | US$8.073.259 | US$6.042.997 | 2.854.259.927 TRIA |
Tabel di atas menampilkan halaman 22 dari total 83 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.