Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 973 |  Hunt Town HUNT | US$0,09752 | 0,01% | -0,87% | US$12.303.856 | US$108.729 | 126.167.678 HUNT |
| 974 |  Global Commercial Business GCB | US$0,01022 | 0,03% | 0,11% | US$12.281.508 | US$55,41 | 1.201.844.746 GCB |
| 975 |  Counterparty XCP | US$4,74 | -1,11% | 7,09% | US$12.266.390 | US$2,38 | 2.586.560 XCP |
| 976 |  Space and Time SXT | US$0,008761 | 3,18% | -4,44% | US$12.265.639 | US$51.004.475 | 1.400.000.000 SXT |
| 977 |  LUCA LUCA | US$0,3218 | 0,91% | -2,83% | US$12.233.354 | US$96.768,99 | 38.010.302 LUCA |
| 978 |  OpenKaito SN5 | US$3,51 | 3,30% | 2,46% | US$12.233.272 | US$5.665,30 | 3.481.348 SN5 |
| 979 |  Dexsport DESU | US$0,02038 | -4,00% | -6,05% | US$12.229.819 | US$190.541 | 600.000.000 DESU |
| 980 |  Dymension DYM | US$0,01814 | -2,05% | 5,61% | US$12.152.629 | US$5.024.581 | 669.847.289 DYM |
| 981 |  StablR Euro EURR | US$1,02 | 0,02% | -0,04% | US$12.102.022 | US$73,52 | 11.883.542 EURR |
| 982 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,17 | 1,04% | 4,75% | US$12.097.624 | US$1.072.005 | 147.219 PDDon |
| 983 |  Hippo Protocol HP | US$0,008196 | -1,48% | -6,17% | US$12.087.668 | US$213.967 | 1.474.814.345 HP |
| 984 |  Maverick Protocol MAV | US$0,01029 | -0,84% | -5,37% | US$12.071.022 | US$1.705.372 | 1.172.717.583 MAV |
| 985 |  Peercoin PPC | US$0,3957 | 18,99% | 35,25% | US$12.060.793 | US$3.560,86 | 30.483.063 PPC |
| 986 |  Autonomi ANT | US$0,03479 | -0,64% | 4,64% | US$12.036.497 | US$213.735 | 346.011.579 ANT |
| 987 |  Freedom Dollar FUSD | US$0,9988 | 0,00% | -0,04% | US$11.985.706 | US$77.740,45 | 12.000.000 FUSD |
| 988 |  Nakamoto Games NAKA | US$0,1213 | 13,30% | 14,74% | US$11.930.107 | US$549.140 | 98.315.000 NAKA |
| 989 |  Coinbase Wrapped ZEC CBZEC | US$1.223,69 | 6,99% | 2,76% | US$11.886.147 | US$3.672.235 | 9.713 CBZEC |
| 990 |  Sleepless AI AI | US$0,01901 | -1,26% | -1,52% | US$11.872.330 | US$6.357.714 | 624.562.498 AI |
| 991 |  Fluent BLEND | US$0,05925 | -2,00% | -10,04% | US$11.850.928 | US$7.431.984 | 200.000.000 BLEND |
| 992 |  Gains Network GNS | US$0,5026 | -5,56% | 31,58% | US$11.758.070 | US$2.330.540 | 23.394.026 GNS |
| 993 |  tokenbot CLANKER | US$11,92 | 1,40% | -7,43% | US$11.757.425 | US$2.462.397 | 986.277 CLANKER |
| 994 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$36,60 | 0,00% | 0,00% | US$11.754.185 | US$8.353,70 | 321.186 SQQQx |
| 995 |  SuperRare RARE | US$0,01417 | -3,92% | -12,67% | US$11.698.055 | US$6.821.740 | 825.427.441 RARE |
| 996 |  Wolf Safe Poor People WSPP | - | 30,79% | 61,96% | US$11.672.216 | US$74.639,07 | 13.504.000.000.000.000 WSPP |
| 997 |  Grow GROW | US$0,0002962 | 4,59% | 30,01% | US$11.670.581 | - | 39.399.303.827 GROW |
| 998 |  Opinion OPN | US$0,06402 | 1,25% | 5,58% | US$11.668.168 | US$9.737.359 | 182.254.928 OPN |
| 999 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,63 | -1,06% | -9,58% | US$11.663.017 | US$4.040.704 | 78.472 SPCXon |
| 1000 |  TG Casino TGC | US$0,1530 | 1,99% | -2,34% | US$11.641.321 | US$9.069,05 | 76.100.000 TGC |
| 1001 |  ICON ICX | US$0,01061 | -4,10% | -25,11% | US$11.639.305 | US$1.741.181 | 1.097.376.377 ICX |
| 1002 |  Ponke PONKE | US$0,02084 | 3,78% | -4,09% | US$11.577.239 | US$2.687.181 | 555.544.226 PONKE |
| 1003 |  Realio Network RIO | US$0,05110 | -6,85% | -13,23% | US$11.567.554 | US$436.888 | 226.378.010 RIO |
| 1004 |  WangChai 旺柴 | US$0,01156 | 0,84% | 3,43% | US$11.558.464 | US$2.172.010 | 1.000.000.000 旺柴 |
| 1005 |  EGL1 EGL1 | US$0,01152 | 2,66% | 2,07% | US$11.518.483 | US$1.208.116 | 1.000.000.000 EGL1 |
| 1006 |  Gold tokenized ETF (xStock) GLDX | US$381,04 | 1,30% | 0,50% | US$11.457.870 | US$5.541.879 | 30.070 GLDX |
| 1007 |  RollX ROLL | US$0,07380 | -7,86% | -15,95% | US$11.438.851 | US$345.089 | 155.000.000 ROLL |
| 1008 |  Nexa (nexaagent.xyz) NXA | US$1,14 | -0,54% | -7,37% | US$11.418.519 | - | 10.000.000 NXA |
| 1009 |  Agoras: Tau Net AGRS | US$0,3823 | -6,03% | -35,89% | US$11.415.964 | US$30.273,56 | 29.861.811 AGRS |
| 1010 |  Forta FORT | US$0,01749 | 10,25% | -4,65% | US$11.404.335 | US$758.409 | 651.971.228 FORT |
| 1011 |  Artificial Liquid Intelligence ALI | US$0,001154 | 2,37% | -1,15% | US$11.392.604 | US$106.707 | 9.870.765.325 ALI |
| 1012 |  Collect on Fanable COLLECT | US$0,02121 | -0,21% | 4,98% | US$11.387.302 | US$4.632.396 | 537.000.000 COLLECT |
| 1013 |  Cycle Network CYC | US$0,07392 | 0,59% | 7,56% | US$11.361.088 | US$456.996 | 153.700.000 CYC |
| 1014 |  Hegic HEGIC | US$0,01611 | 11,88% | 7,36% | US$11.340.270 | US$9,90 | 703.727.349 HEGIC |
| 1015 |  Ellipsis EPS | US$0,01565 | -0,15% | -0,33% | US$11.324.734 | - | 723.701.572 EPS |
| 1016 |  Pipedog PIPEDOG | US$0,0009167 | -3,53% | -18,53% | US$11.316.643 | US$1.615.114 | 12.345.678.912 PIPEDOG |
| 1017 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.370,84 | 1,21% | -15,04% | US$11.314.324 | US$474.232 | 8.254 rSNDK |
| 1018 |  Meta tokenized stock (xStock) METAX | US$733,63 | 0,39% | 1,73% | US$11.169.301 | US$6.829.932 | 15.225 METAX |
| 1019 |  Coinbase Wrapped DOGE CBDOGE | US$0,08097 | -0,97% | -3,95% | US$11.169.197 | US$213.713 | 137.940.883 CBDOGE |
| 1020 |  The Index INDEX | US$0,01136 | -3,12% | -1,57% | US$11.141.362 | US$779.310 | 980.539.720 INDEX |
| 1021 |  Dolomite DOLO | US$0,02522 | -2,00% | -8,60% | US$11.137.393 | US$2.839.877 | 441.621.967 DOLO |
| 1022 |  Wanchain WAN | US$0,05580 | -0,59% | -2,00% | US$11.122.689 | US$172.496 | 199.317.990 WAN |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.