Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1023 |  Storj STORJ | US$0,02607 | -2,75% | -8,73% | US$11.078.340 | US$2.544.134 | 424.999.998 STORJ |
| 1024 |  ANDY (ETH) ANDY | US$0,00001107 | -0,74% | -6,46% | US$11.072.363 | US$46.621,32 | 1.000.000.000.000 ANDY |
| 1025 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$109,72 | 0,65% | 1,41% | US$11.010.893 | US$15.108,90 | 100.353 TIPon |
| 1026 |  IAGON IAG | US$0,02227 | 4,69% | 0,67% | US$10.967.766 | US$384.613 | 492.435.421 IAG |
| 1027 |  USD CoinVertible USDCV | US$0,9984 | 0,10% | -0,27% | US$10.909.023 | US$285.321 | 10.926.206 USDCV |
| 1028 |  Chump Coin CHUMP | US$0,01090 | -3,89% | -58,47% | US$10.902.459 | US$1.461.328 | 1.000.000.000 CHUMP |
| 1029 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,89 | -0,84% | -1,11% | US$10.863.625 | US$202,17 | 104.572 EFAon |
| 1030 |  Doodles DOOD | US$0,001393 | -2,68% | -10,53% | US$10.862.947 | US$8.162.869 | 7.800.000.000 DOOD |
| 1031 |  BounceBit BB | US$0,008599 | -2,41% | -3,31% | US$10.717.961 | US$4.944.297 | 1.246.479.459 BB |
| 1032 |  Vow VOW | US$0,03006 | 1,47% | -8,02% | US$10.710.131 | US$49.079,33 | 356.285.269 VOW |
| 1033 |  EVAA Protocol EVAA | US$0,5966 | -1,39% | -9,20% | US$10.651.042 | US$3.745.390 | 17.854.338 EVAA |
| 1034 |  Avail AVAIL | US$0,002623 | 1,19% | -1,56% | US$10.643.662 | US$649.298 | 4.057.665.591 AVAIL |
| 1035 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,03 | 6,09% | -4,74% | US$10.631.820 | US$693.455 | 707.534 SOFIon |
| 1036 |  RateX RTX | US$0,6074 | 5,93% | -12,70% | US$10.627.275 | US$10.881,50 | 17.497.584 RTX |
| 1037 |  Bluwhale BLUAI | US$0,008649 | 1,85% | 7,02% | US$10.621.182 | US$3.395.620 | 1.228.000.000 BLUAI |
| 1038 |  Robinhood tokenized stock (xStock) HOODX | US$103,09 | 3,97% | -3,67% | US$10.616.522 | US$4.143.284 | 102.983 HOODX |
| 1039 |  Wibx WBX | US$0,0009023 | -1,14% | -3,85% | US$10.602.919 | US$6.855,37 | 11.751.286.309 WBX |
| 1040 |  Ridges AI SN62 | US$2,41 | 0,34% | -4,87% | US$10.559.088 | US$175.656 | 4.372.525 SN62 |
| 1041 |  Apertum APTM | US$0,05161 | 1,51% | 30,50% | US$10.546.598 | US$354.791 | 204.335.052 APTM |
| 1042 |  saffron.finance SFI | US$105,27 | -0,14% | -3,12% | US$10.523.603 | US$338.670 | 99.967 SFI |
| 1043 |  PumpMeme PM | US$0,3288 | -26,14% | -59,62% | US$10.522.724 | US$60.973,33 | 32.008.015 PM |
| 1044 |  Based BASED | US$0,04474 | 2,07% | -32,03% | US$10.513.127 | US$9.076.945 | 235.000.000 BASED |
| 1045 |  SaucerSwap SAUCE | US$0,01131 | 0,81% | -5,45% | US$10.489.036 | US$34.824,62 | 927.474.420 SAUCE |
| 1046 |  Energy Web Token EWT | US$0,3473 | 0,90% | -0,14% | US$10.441.892 | US$260.392 | 30.062.138 EWT |
| 1047 |  DIAM DIAM | US$0,004467 | -2,50% | -10,85% | US$10.425.449 | US$1.322.544 | 2.333.886.896 DIAM |
| 1048 |  Verona VERONA | US$0,1117 | -1,77% | 2,69% | US$10.351.961 | US$426.787 | 92.675.958 VERONA |
| 1049 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$733,27 | 0,07% | 1,67% | US$10.289.552 | US$2.735.576 | 14.032 METAon |
| 1050 |  Blast BLAST | US$0,0001437 | 53,36% | -9,71% | US$10.248.896 | US$4.420.022 | 71.342.578.489 BLAST |
| 1051 |  ORIGYN OGY | US$0,001309 | -1,18% | 11,64% | US$10.245.021 | US$85.676,37 | 7.828.640.875 OGY |
| 1052 |  SLERF (OLD) SLERF | US$0,02049 | 0,94% | -4,71% | US$10.243.355 | US$249,62 | 499.997.750 SLERF |
| 1053 |  Harold HAROLD | US$0,01301 | 0,09% | -10,79% | US$10.235.142 | US$16.552,93 | 787.005.431 HAROLD |
| 1054 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$23,18 | 5,73% | -3,51% | US$10.176.952 | US$2.691.830 | 439.064 BMNRB |
| 1055 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,05 | 1,12% | 0,46% | US$10.122.179 | US$1.206.014 | 129.694 IAUon |
| 1056 |  RAMP RAMP | US$0,02117 | 1,46% | -2,94% | US$10.116.710 | - | 477.838.740 RAMP |
| 1057 |  Decentrawood DEOD | US$0,01883 | 4,88% | 5,07% | US$10.112.850 | US$1.094.921 | 537.075.423 DEOD |
| 1058 |  Aergo AERGO | US$0,02052 | 70,01% | 127,98% | US$10.054.995 | US$5.767.975 | 489.999.996 AERGO |
| 1059 |  Bullbit PERP DEX BUBI | US$0,02781 | -9,54% | -10,92% | US$10.032.003 | US$19.649.054 | 360.776.047 BUBI |
| 1060 |  Hamster Kombat HMSTR | US$0,0001556 | -0,25% | -1,78% | US$10.017.773 | US$3.405.027 | 64.375.000.000 HMSTR |
| 1061 |  INFINIT IN | US$0,02892 | -2,58% | -10,70% | US$9.981.085 | US$2.847.128 | 345.068.683 IN |
| 1062 |  USDB USDB | US$0,9975 | 0,41% | -0,47% | US$9.969.426 | US$56.816,31 | 9.994.068 USDB |
| 1063 |  MyShell SHELL | US$0,02177 | 1,57% | -2,71% | US$9.967.889 | US$5.829.739 | 457.777.778 SHELL |
| 1064 |  BOB (Build on Bitcoin) BOB | US$0,004482 | -0,45% | -1,15% | US$9.949.069 | US$623.523 | 2.220.000.000 BOB |
| 1065 |  Haedal Protocol HAEDAL | US$0,01836 | 1,00% | -2,15% | US$9.946.905 | US$1.953.354 | 541.666.667 HAEDAL |
| 1066 |  dForce DF | US$0,009947 | 7,00% | 0,54% | US$9.946.312 | - | 999.926.147 DF |
| 1067 |  DIMO DIMO | US$0,02278 | -5,84% | -26,34% | US$9.942.905 | US$1.397.745 | 436.541.341 DIMO |
| 1068 |  FirmaChain FCT | US$0,007918 | -3,57% | -6,60% | US$9.927.563 | US$2.276.204 | 1.253.837.779 FCT |
| 1069 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$154,56 | -0,54% | -12,28% | US$9.916.874 | US$7.505.319 | 64.161 EWYB |
| 1070 |  Recall RECALL | US$0,03653 | -1,11% | -11,78% | US$9.900.894 | US$1.757.903 | 271.058.552 RECALL |
| 1071 |  RIZE RIZE | US$0,004882 | 6,65% | 7,36% | US$9.865.285 | US$150.184 | 2.020.817.887 RIZE |
| 1072 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.