Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1173 |  MAP Protocol MAPO | US$0,001283 | -2,31% | -0,43% | US$8.029.887 | US$1.088.498 | 6.256.768.099 MAPO |
| 1174 |  WeBuy WE | US$0,02217 | 0,78% | 0,60% | US$8.027.573 | US$32.466,52 | 362.031.240 WE |
| 1175 |  Bitlight LIGHT | US$0,1860 | -9,90% | 5,48% | US$8.009.647 | US$3.579.745 | 43.056.972 LIGHT |
| 1176 |  Wrapped Sonic WS | US$0,05605 | 3,61% | 45,24% | US$7.968.204 | US$1.154.259 | 142.162.044 WS |
| 1177 |  Quantoz USDQ USDQ | US$0,9983 | 0,30% | -0,18% | US$7.966.729 | US$656.691 | 7.980.049 USDQ |
| 1178 |  StakeStone STO | US$0,03531 | -1,52% | -8,73% | US$7.956.015 | US$2.804.190 | 225.333.333 STO |
| 1179 |  SuperWalk GRND | US$0,01001 | -1,10% | -0,05% | US$7.925.453 | US$61.636,59 | 791.582.271 GRND |
| 1180 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.028,70 | 1,85% | 0,08% | US$7.901.639 | US$727.632 | 7.681 ANTHROPIC |
| 1181 |  Echelon Prime PRIME | US$0,2201 | -2,89% | -3,01% | US$7.873.373 | US$313.298 | 35.773.841 PRIME |
| 1182 |  Santos FC Fan Token SANTOS | US$0,4891 | 0,08% | -3,70% | US$7.872.047 | US$2.115.332 | 16.094.854 SANTOS |
| 1183 |  Advanced Micro Devices Tokenized bStocks AMDB | US$554,06 | -0,16% | -10,44% | US$7.868.359 | US$5.382.381 | 14.201 AMDB |
| 1184 |  Destra Network DSYNC | US$0,008052 | -1,36% | -0,55% | US$7.849.851 | US$678.533 | 974.947.710 DSYNC |
| 1185 |  Venus LINK vLINK | US$0,2539 | 0,27% | -2,10% | US$7.848.829 | - | 30.907.312 vLINK |
| 1186 |  Yooldo ESPORTS | US$0,008698 | -0,21% | -14,63% | US$7.827.851 | US$1.404.119 | 899.989.850 ESPORTS |
| 1187 |  FC Barcelona Fan Token BAR | US$0,2731 | -0,85% | -2,09% | US$7.822.565 | US$3.659.179 | 28.648.680 BAR |
| 1188 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,72 | 0,58% | -2,77% | US$7.793.673 | US$4.736,42 | 664.838 QUICK |
| 1189 |  TokenFi TOKEN | US$0,001965 | 1,58% | -3,77% | US$7.766.473 | US$1.065.886 | 3.952.224.336 TOKEN |
| 1190 |  AIW3.ai AIW3 | US$0,03558 | -0,90% | -1,06% | US$7.753.526 | US$32.298,55 | 217.916.667 AIW3 |
| 1191 |  Fuel Network FUEL | US$0,0008057 | -2,42% | 6,07% | US$7.710.181 | US$378.135 | 9.569.109.281 FUEL |
| 1192 |  TAC Protocol TAC | US$0,001252 | -4,30% | -14,49% | US$7.702.712 | US$2.006.559 | 6.153.039.701 TAC |
| 1193 |  AhaToken AHT | US$0,001057 | -3,05% | -3,93% | US$7.694.159 | US$82.174,44 | 7.281.460.294 AHT |
| 1194 |  Telos TLOS | US$0,01702 | -9,67% | -2,65% | US$7.684.219 | US$448.672 | 451.568.980 TLOS |
| 1195 |  Bera USD BUSD | US$1,00 | -0,01% | 0,12% | US$7.673.615 | US$353.526 | 7.650.252 BUSD |
| 1196 |  Microsoft tokenized stock (xStock) MSFTX | US$539,61 | 1,25% | 2,66% | US$7.664.113 | US$520.823 | 14.203 MSFTX |
| 1197 |  Kleros PNK | US$0,008353 | 1,90% | 0,67% | US$7.647.664 | US$24.758,62 | 915.528.222 PNK |
| 1198 |  Marvell Technology Tokenized bStocks MRVLB | US$238,49 | -0,09% | -12,91% | US$7.647.367 | US$4.439.548 | 32.066 MRVLB |
| 1199 |  Elastos ELA | US$0,3311 | 3,59% | -3,58% | US$7.644.977 | US$129.191 | 23.088.698 ELA |
| 1200 |  TEXITcoin TXC | US$0,1211 | 3,74% | -8,41% | US$7.621.279 | US$16.057,08 | 62.955.134 TXC |
| 1201 |  Aura AURA | US$0,007904 | -3,11% | -3,79% | US$7.613.905 | US$422.374 | 963.288.620 AURA |
| 1202 |  GameStop Tokenized bStocks GMEB | US$27,89 | 6,26% | 10,54% | US$7.594.912 | US$1.751.793 | 272.283 GMEB |
| 1203 |  Paris Saint-Germain Fan Token PSG | US$0,4369 | -2,28% | -3,55% | US$7.575.038 | US$2.500.683 | 17.338.415 PSG |
| 1204 |  THENA THE | US$0,05681 | 0,61% | -13,55% | US$7.572.462 | US$3.727.794 | 133.283.309 THE |
| 1205 |  district0x DNT | US$0,007565 | -4,42% | 16,04% | US$7.565.279 | US$97.201,77 | 1.000.000.000 DNT |
| 1206 |  Koma Inu KOMA | US$0,01951 | -0,82% | -0,34% | US$7.563.986 | US$1.431.902 | 387.775.336 KOMA |
| 1207 |  PayAI Network PAYAI | US$0,007529 | -2,59% | -13,05% | US$7.528.288 | US$646.175 | 999.942.167 PAYAI |
| 1208 |  Vine Coin VINE | US$0,007491 | -0,56% | 1,94% | US$7.491.299 | US$3.236.116 | 999.994.104 VINE |
| 1209 |  AVA AVA | US$0,007485 | -0,97% | -19,84% | US$7.478.833 | US$948.515 | 999.191.006 AVA |
| 1210 |  WhiteCoin XWC | US$0,009775 | 2,59% | -7,56% | US$7.471.584 | US$803.535 | 764.324.623 XWC |
| 1211 |  AS Roma Fan Token ASR | US$0,8254 | -0,73% | -3,85% | US$7.466.229 | US$2.606.766 | 9.045.380 ASR |
| 1212 |  Jean Phil JEANPHIL | US$0,007731 | 11,29% | 15,88% | US$7.389.219 | US$3.457.020 | 955.840.404 JEANPHIL |
| 1213 |  Swarms SWARMS | US$0,007381 | 1,37% | -6,80% | US$7.380.960 | US$4.168.860 | 999.984.830 SWARMS |
| 1214 |  OMG Network OMG | US$0,05239 | 0,75% | 9,36% | US$7.348.150 | US$3.255.221 | 140.245.398 OMG |
| 1215 |  TSMC Tokenized bStocks TSMB | US$422,17 | 0,03% | -7,89% | US$7.344.922 | US$3.784.236 | 17.398 TSMB |
| 1216 |  Manifesting (manifesting.meme) MANIFEST | US$0,008054 | -10,99% | -15,31% | US$7.248.746 | US$430.575 | 899.999.732 MANIFEST |
| 1217 |  Venus DAI vDAI | US$0,02634 | 0,13% | 0,22% | US$7.231.429 | - | 274.537.625 vDAI |
| 1218 |  KONET KONET | US$0,01509 | 2,73% | -13,56% | US$7.216.291 | US$1.269.969 | 478.251.943 KONET |
| 1219 |  Broadcom tokenized stock (xStock) AVGOX | US$343,26 | 0,05% | -5,20% | US$7.212.966 | US$914.385 | 21.013 AVGOX |
| 1220 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,63 | -0,83% | -3,73% | US$7.212.090 | US$731,70 | 111.587 EEMon |
| 1221 |  Alpine F1 Team Fan Token ALPINE | US$0,3378 | -1,39% | -6,74% | US$7.207.683 | US$3.464.858 | 21.335.459 ALPINE |
| 1222 |  GamerCoin GHX | US$0,01104 | -3,35% | 2,45% | US$7.178.176 | US$347.615 | 649.965.123 GHX |
Tabel di atas menampilkan halaman 23 dari total 83 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.