Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  doginme DOGINME | US$0,00006819 | -2,02% | -1,47% | US$4.610.787 | US$1.220.208 | 67.619.258.089 DOGINME |
| 1410 |  Polyhedra Network ZKJ | US$0,005470 | -6,26% | -3,90% | US$4.599.920 | US$1.047.614 | 840.883.206 ZKJ |
| 1411 |  Reactive Network REACT | US$0,003829 | 2,98% | 1,94% | US$4.594.854 | US$91.399,43 | 1.199.963.448 REACT |
| 1412 |  Nash NEX | US$0,1033 | 7,11% | 19,80% | US$4.577.378 | - | 44.294.367 NEX |
| 1413 |  SymVerse (symverse.org) SYMM | US$0,02767 | 7,37% | 6,09% | US$4.570.002 | US$5.215,85 | 165.177.684 SYMM |
| 1414 |  Yee Token YEE | US$0,004548 | 3,35% | 8,96% | US$4.547.891 | US$426.955 | 1.000.000.000 YEE |
| 1415 |  Giggle Mascot MAX | US$0,004545 | 0,34% | -9,08% | US$4.545.211 | US$163.574 | 1.000.000.000 MAX |
| 1416 |  elizaOS ELIZAOS | US$0,0004125 | -4,19% | -29,39% | US$4.537.540 | US$3.281.054 | 10.999.977.819 ELIZAOS |
| 1417 |  Limitless LMTS | US$0,03443 | -5,91% | -12,67% | US$4.531.024 | US$1.208.627 | 131.598.680 LMTS |
| 1418 |  Phoenix PHNIX | US$0,000008540 | 0,03% | -11,71% | US$4.527.183 | US$57.814,28 | 529.999.110.198 PHNIX |
| 1419 |  Wirex Token WXT | US$0,0004517 | -5,17% | -20,75% | US$4.516.662 | US$323.468 | 10.000.000.000 WXT |
| 1420 |  Mamo MAMO | US$0,007443 | 2,85% | -4,49% | US$4.510.912 | US$1.170.005 | 606.088.920 MAMO |
| 1421 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,53% | -3,31% | US$4.494.502 | US$109.627 | 734.366.023.232.083 LADYS |
| 1422 |  Hey Anon ANON | US$0,2918 | -5,95% | -14,78% | US$4.484.102 | US$179.440 | 15.365.293 ANON |
| 1423 |  Nimiq NIM | US$0,0003096 | 11,13% | 9,07% | US$4.479.104 | US$211.007 | 14.468.361.711 NIM |
| 1424 |  Propchain PROPC | US$0,1044 | 2,87% | -4,29% | US$4.473.680 | US$79.737,63 | 42.871.091 PROPC |
| 1425 |  Obyte GBYTE | US$4,72 | -0,12% | -0,98% | US$4.470.649 | US$8.552,99 | 946.246 GBYTE |
| 1426 |  tx TX | US$0,001785 | 11,14% | 23,40% | US$4.429.808 | US$237.608 | 2.482.332.043 TX |
| 1427 |  renBTC RENBTC | US$13.522,79 | -0,83% | -14,21% | US$4.427.649 | US$5.095,42 | 327 RENBTC |
| 1428 |  Tesla Tokenized Stock (Robinhood) TSLA | US$362,41 | -0,43% | -3,35% | US$4.423.977 | US$2.138.630 | 12.207 TSLA |
| 1429 |  HOPR HOPR | US$0,01294 | -2,67% | 4,35% | US$4.413.876 | US$72.479,93 | 341.173.813 HOPR |
| 1430 |  Oracle tokenized stock (xStock) ORCLX | US$133,46 | 4,56% | -1,91% | US$4.410.800 | US$686.791 | 33.050 ORCLX |
| 1431 |  PIVX PIVX | US$0,04094 | -4,08% | -15,79% | US$4.404.049 | US$426.284 | 107.573.336 PIVX |
| 1432 |  MonaCoin MONA | US$0,06673 | -5,70% | -8,48% | US$4.386.461 | US$3.809,08 | 65.729.675 MONA |
| 1433 |  BTSE Token BTSE | US$1,01 | 1,80% | 2,07% | US$4.383.902 | US$214.809 | 4.354.711 BTSE |
| 1434 |  Roam ROAM | US$0,01200 | -0,86% | -2,80% | US$4.379.874 | US$1.253.148 | 364.867.456 ROAM |
| 1435 |  tao.bot TAOBOT | US$0,05702 | 2,48% | -6,21% | US$4.371.727 | - | 76.666.667 TAOBOT |
| 1436 |  TSMC tokenized stock(xStock) TSMX | US$422,86 | -0,02% | -7,89% | US$4.364.308 | US$1.142.536 | 10.321 TSMX |
| 1437 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$344,34 | 0,01% | -5,42% | US$4.348.486 | US$3.922.184 | 12.628 AVGOon |
| 1438 |  TENDIES (TendiesRH) TENDIES | US$0,004330 | -13,45% | -14,15% | US$4.329.542 | US$1.311.614 | 1.000.000.000 TENDIES |
| 1439 |  Jager Hunter JAGER | - | -0,89% | 6,83% | US$4.324.760 | US$21.141,30 | 13.151.115.264.054.650 JAGER |
| 1440 |  bemo staked TON stTON | US$1,62 | 0,00% | -0,91% | US$4.306.097 | - | 2.655.657 stTON |
| 1441 |  Konnect KCT | US$0,0005838 | -4,43% | -2,96% | US$4.305.567 | US$298.940 | 7.375.000.040 KCT |
| 1442 |  SmarDex SDEX | US$0,0004375 | -1,19% | 3,61% | US$4.292.669 | US$9.584,27 | 9.811.158.810 SDEX |
| 1443 |  Pwease PWEASE | US$0,004292 | 28,27% | 18,65% | US$4.292.032 | US$153.217 | 999.923.144 PWEASE |
| 1444 |  Oracle Tokenized Stock (Ondo) ORCLon | US$134,81 | 4,56% | -1,64% | US$4.286.309 | US$1.816.442 | 31.794 ORCLon |
| 1445 |  Vultisig VULT | US$0,06590 | -1,64% | 3,32% | US$4.284.582 | - | 65.011.840 VULT |
| 1446 |  Layer3 L3 | US$0,002756 | -2,71% | 2,78% | US$4.284.559 | US$2.887.708 | 1.554.827.036 L3 |
| 1447 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.253,02 | 7,18% | 14,71% | US$4.284.254 | US$223.228 | 1.902 OPENAI |
| 1448 |  Sui Name Service NS | US$0,01295 | -1,37% | -6,94% | US$4.284.144 | US$83.087,60 | 330.832.163 NS |
| 1449 |  Daddy Tate DADDY | US$0,007144 | 1,92% | -10,12% | US$4.283.689 | US$163.993 | 599.611.381 DADDY |
| 1450 |  Asteroid Shiba ASTEROID | US$0,00001018 | 2,42% | -18,16% | US$4.281.218 | US$158.960 | 420.690.000.000 ASTEROID |
| 1451 |  CateCoin CATE | US$0,00000007000 | -0,11% | -5,02% | US$4.258.295 | - | 57.273.090.946.281 CATE |
| 1452 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$28.888,42 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1453 |  Wen WEN | US$0,000005830 | -0,67% | -8,53% | US$4.241.488 | US$116.191 | 727.716.951.329 WEN |
| 1454 |  Scroll SCR | US$0,02214 | -1,21% | -18,46% | US$4.207.064 | US$3.445.423 | 190.000.000 SCR |
| 1456 |  Reppo REPPO | US$0,01023 | -6,23% | 7,35% | US$4.198.489 | US$101.066 | 410.420.773 REPPO |
| 1457 |  Microsoft Tokenized bStocks MSFTB | US$536,39 | 1,07% | 2,75% | US$4.198.276 | US$3.736.760 | 7.827 MSFTB |
| 1459 |  DAOBase BEE | US$0,02392 | -0,92% | 24,89% | US$4.164.868 | US$100.720 | 174.089.981 BEE |
| 1460 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$733,78 | 0,42% | 1,72% | US$4.162.385 | US$14.394.481 | 5.673 METAc |
Tabel di atas menampilkan halaman 27 dari total 83 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.