Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 823 |  PlaysOut PLAY | US$0,01705 | -8,13% | -28,61% | US$17.862.930 | US$1.175.532 | 1.047.780.448 PLAY |
| 824 |  Adshares ADS | US$0,4610 | 0,67% | -1,03% | US$17.861.700 | US$667.467 | 38.749.701 ADS |
| 825 |  GameBuild GAME | US$0,0009118 | -2,69% | -2,45% | US$17.797.084 | US$368.932 | 19.518.603.232 GAME |
| 826 |  The Interfold FOLD | US$0,05294 | -2,34% | -15,86% | US$17.733.660 | US$9.512.630 | 334.988.472 FOLD |
| 827 |  IXS IXS | US$0,09835 | -4,02% | -16,69% | US$17.702.852 | US$112.952 | 180.000.000 IXS |
| 828 |  Billions Network BILL | US$0,007284 | -11,14% | -24,65% | US$17.686.395 | US$9.911.767 | 2.428.194.444 BILL |
| 829 |  Moonriver MOVR | US$1,41 | 1,66% | -25,13% | US$17.660.409 | US$6.073.807 | 12.488.232 MOVR |
| 830 |  Micron Technology tokenized stock (xStock) MUx | US$923,45 | 3,77% | -10,87% | US$17.657.471 | US$2.704.922 | 19.121 MUx |
| 831 |  Tensor TNSR | US$0,03349 | -0,43% | -8,83% | US$17.642.841 | US$6.036.761 | 526.878.993 TNSR |
| 832 |  QuarkChain QKC | US$0,002423 | -2,82% | -7,23% | US$17.639.296 | US$602.910 | 7.278.679.324 QKC |
| 833 |  Lumia LUMIA | US$0,09596 | -4,51% | 21,46% | US$17.625.366 | US$7.176.513 | 183.676.864 LUMIA |
| 834 |  Mixue Tokenized Stock (xStock) MIXUx | US$13,87 | -6,83% | -14,85% | US$17.588.620 | - | 1.268.258 MIXUx |
| 835 |  Umia UMIA | US$0,7221 | -10,86% | -11,97% | US$17.582.909 | US$238.068 | 24.349.850 UMIA |
| 836 |  PolySwarm NCT | US$0,009320 | -0,71% | -1,36% | US$17.573.286 | US$462.466 | 1.885.500.782 NCT |
| 837 |  Wrapped HBAR WHBAR | US$0,08510 | 0,71% | -6,31% | US$17.567.929 | US$1.889.484 | 206.448.919 WHBAR |
| 838 |  Pocket Network POKT | US$0,007381 | -3,47% | -8,03% | US$17.532.583 | US$707.563 | 2.375.434.866 POKT |
| 839 |  Trusta.AI TA | US$0,04496 | -0,43% | -12,24% | US$17.517.461 | US$6.216.218 | 389.583.657 TA |
| 840 |  Perle PRL | US$0,09949 | -3,94% | -11,88% | US$17.410.757 | US$5.373.318 | 175.000.000 PRL |
| 841 |  AntFun ANTFUN | US$0,009209 | 8,95% | -20,28% | US$17.385.370 | US$4.781.897 | 1.887.836.326 ANTFUN |
| 842 |  Gitcoin GTC | US$0,1987 | -10,04% | -6,22% | US$17.381.980 | US$20.092.180 | 87.491.502 GTC |
| 843 |  Gradients SN56 | US$4,14 | 3,04% | 3,26% | US$17.272.912 | US$42.495,54 | 4.175.539 SN56 |
| 844 |  Tether Gold Tokens XAUT0 | US$4.147,53 | 0,91% | 0,39% | US$17.265.233 | US$540.656 | 4.163 XAUT0 |
| 845 |  Constellation DAG | US$0,006002 | -1,54% | -13,99% | US$17.247.077 | US$384.281 | 2.873.448.318 DAG |
| 846 |  Biconomy BICO | US$0,01722 | 1,84% | -13,84% | US$17.219.040 | US$4.332.290 | 1.000.000.000 BICO |
| 847 |  Canopy CNPY | US$0,2563 | -3,23% | -9,94% | US$17.201.077 | US$33.252.335 | 67.125.696 CNPY |
| 848 |  Graphite Protocol GP | US$0,4803 | -0,58% | -14,78% | US$17.193.055 | US$259.218 | 35.796.889 GP |
| 849 |  dKargo DKA | US$0,003434 | -9,95% | -9,63% | US$17.167.928 | US$2.711.031 | 5.000.000.000 DKA |
| 850 |  Freysa FAI | US$0,002094 | -7,97% | -16,30% | US$17.150.031 | US$479.446 | 8.189.700.000 FAI |
| 851 |  MAX Exchange Token MAX | US$0,2470 | -0,81% | -3,06% | US$17.123.386 | US$98.792,42 | 69.331.156 MAX |
| 852 |  Spell Token SPELL | US$0,00008734 | -0,02% | -4,59% | US$17.052.806 | US$2.520.550 | 195.242.298.523 SPELL |
| 853 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.375,83 | 1,10% | -14,72% | US$17.052.150 | US$5.210.590 | 12.394 SNDKX |
| 854 |  Stargate Finance STG | US$0,1793 | 9,66% | 2,03% | US$16.956.357 | US$49.085,54 | 94.560.546 STG |
| 855 |  Epic Private Internet Cash EPIC | US$0,8710 | 37,27% | 79,75% | US$16.946.054 | - | 19.455.842 EPIC |
| 856 |  Tether Avalanche Bridged USDT.e | US$0,9958 | -0,31% | -0,04% | US$16.887.398 | US$72,78 | 16.958.992 USDT.e |
| 857 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,60 | -0,01% | 0,06% | US$16.868.762 | US$1.319.129 | 171.089 IEFAon |
| 858 |  Tutorial TUT | US$0,02012 | -0,20% | -8,49% | US$16.718.159 | US$3.499.822 | 830.932.239 TUT |
| 859 |  Adventure Gold AGLD | US$0,1795 | -2,67% | -5,52% | US$16.666.648 | US$4.489.792 | 92.830.001 AGLD |
| 860 |  Mira MIRA | US$0,04650 | -1,30% | -1,33% | US$16.657.420 | US$3.751.212 | 358.247.125 MIRA |
| 861 |  DebtReliefBot DRB | US$0,0001679 | -2,68% | -10,88% | US$16.571.388 | US$381.568 | 98.684.708.083 DRB |
| 862 |  Radworks RAD | US$0,2789 | 0,83% | -3,32% | US$16.474.389 | US$4.499.510 | 59.075.979 RAD |
| 863 |  Tesla Tokenized Stock (Ondo) TSLAon | US$362,13 | -0,41% | -3,35% | US$16.464.660 | US$3.874.295 | 45.466 TSLAon |
| 864 |  Taiko TAIKO | US$0,07496 | -0,26% | -9,38% | US$16.414.248 | US$4.518.513 | 218.972.724 TAIKO |
| 865 |  Savings crvUSD SCRVUSD | US$1,11 | 0,03% | 0,05% | US$16.404.191 | - | 14.790.026 SCRVUSD |
| 866 |  pippin PIPPIN | US$0,01626 | 0,45% | -2,66% | US$16.264.700 | US$3.036.525 | 999.996.253 PIPPIN |
| 867 |  Sapien SAPIEN | US$0,06502 | -0,16% | -7,05% | US$16.254.612 | US$3.337.163 | 250.000.000 SAPIEN |
| 868 |  Cheelee CHEEL | US$0,2853 | -0,55% | -6,09% | US$16.212.397 | US$163.876 | 56.828.115 CHEEL |
| 869 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,17% | -0,65% | US$16.208.939 | US$214,48 | 15.296.386 CUSDO |
| 870 |  Superform UP | US$0,06732 | 1,92% | -4,04% | US$16.205.004 | US$5.372.052 | 240.704.571 UP |
| 871 |  ARPA ARPA | US$0,01065 | -0,50% | -5,35% | US$16.186.147 | US$5.482.342 | 1.519.586.598 ARPA |
| 872 |  AI Companions AIC | US$0,02154 | -3,46% | -8,42% | US$16.155.584 | US$290.448 | 749.999.700 AIC |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.