Data Historis Harga Kripto 15/10/2026
Daftar harga kripto yang direkam pada tanggal 15/10/2026, mencakup 4.148 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 873 |  Power Protocol POWER | US$0,07687 | -1,43% | -6,71% | US$16.141.868 | US$2.219.884 | 210.000.000 POWER |
| 874 |  Osaka Protocol OSAK | US$0,00000002000 | 5,16% | -4,70% | US$16.078.407 | US$54.846,93 | 750.869.738.630.302 OSAK |
| 875 |  Coin98 C98 | US$0,01608 | -2,19% | 4,56% | US$16.076.119 | US$12.354.298 | 999.998.844 C98 |
| 876 |  MESSIER M87 | US$0,00001815 | 1,56% | -4,44% | US$16.064.142 | US$159.954 | 884.846.293.944 M87 |
| 877 |  Araracoin ARARA | US$0,0004420 | -0,04% | -0,06% | US$16.021.628 | US$13.917,73 | 36.250.000.000 ARARA |
| 878 |  Bitlayer BTR | US$0,04796 | -1,48% | -3,98% | US$15.983.214 | US$2.823.550 | 333.285.907 BTR |
| 879 |  Enso ENSO | US$0,7755 | -4,37% | -12,42% | US$15.967.310 | US$7.679.629 | 20.590.000 ENSO |
| 880 |  Fabric Protocol ROBO | US$0,007105 | -1,13% | -7,19% | US$15.852.144 | US$8.139.197 | 2.231.000.000 ROBO |
| 881 |  QIE Blockchain QIE | US$0,1877 | -0,05% | -0,02% | US$15.834.174 | US$40.849,90 | 84.369.093 QIE |
| 882 |  AriaAI ARIA | US$0,03577 | 9,94% | 14,30% | US$15.736.632 | US$2.221.147 | 439.999.667 ARIA |
| 883 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$15.709.966 | US$8.547.135 | 15.712.969 mUSD |
| 884 |  Goatseus Maximus GOAT | US$0,01569 | 2,39% | -1,22% | US$15.689.039 | US$16.558.155 | 999.977.752 GOAT |
| 885 |  Goldgr GOLDGR | US$133,22 | 0,96% | 0,21% | US$15.675.695 | - | 117.663 GOLDGR |
| 886 |  Talus US | US$0,007092 | -3,27% | -56,07% | US$15.601.323 | US$35.171.240 | 2.200.000.000 US |
| 887 |  JOE JOE | US$0,03411 | -3,11% | -7,50% | US$15.593.665 | US$4.813.593 | 457.181.657 JOE |
| 888 |  Newton Protocol NEWT | US$0,04485 | 1,87% | -0,58% | US$15.583.880 | US$4.773.408 | 347.487.766 NEWT |
| 889 |  Hermez Network HEZ | US$3,31 | 0,32% | -0,18% | US$15.573.600 | US$24.147,27 | 4.700.000 HEZ |
| 890 |  SynFutures F | US$0,003042 | 0,95% | -3,03% | US$15.437.137 | US$2.562.956 | 5.075.354.617 F |
| 891 |  Wrapped Matic WMATIC | US$0,09550 | 0,24% | -2,75% | US$15.390.642 | US$1.754.633 | 161.152.674 WMATIC |
| 892 |  MobileCoin MOB | US$0,07701 | 10,61% | 53,43% | US$15.278.313 | US$3.152,83 | 198.399.727 MOB |
| 893 |  NaoX Protocol NAORIS | US$0,02813 | -3,99% | -6,54% | US$15.251.776 | US$792.755 | 542.231.153 NAORIS |
| 894 |  Intel Tokenized Stock (Ondo) INTCon | US$94,70 | -1,50% | -11,39% | US$15.250.308 | US$2.420.578 | 161.041 INTCon |
| 895 |  GRIFFAIN GRIFFAIN | US$0,01516 | -1,92% | -13,39% | US$15.153.906 | US$5.051.711 | 999.881.120 GRIFFAIN |
| 896 |  Autonolas OLAS | US$0,05058 | -3,26% | 13,69% | US$15.138.004 | US$229.577 | 299.279.340 OLAS |
| 897 |  Rujira RUJI | US$0,1890 | -1,53% | 0,67% | US$15.112.940 | US$1.696,52 | 79.950.000 RUJI |
| 898 |  MyNeighborAlice ALICE | US$0,1516 | -2,83% | -10,15% | US$15.101.027 | US$5.049.356 | 99.602.789 ALICE |
| 899 |  Mey Network MEY | US$0,05289 | 0,40% | -8,93% | US$15.036.663 | US$742.798 | 284.309.283 MEY |
| 900 |  STBL STBL | US$0,02147 | -0,94% | -6,98% | US$15.030.913 | US$2.155.186 | 700.000.000 STBL |
| 901 |  Venom VENOM | US$0,01518 | 1,00% | 31,24% | US$15.013.584 | US$239,03 | 988.919.270 VENOM |
| 902 |  Tokamak Network TOKAMAK | US$0,3414 | 0,48% | -2,83% | US$14.966.514 | US$1.020.434 | 43.841.454 TOKAMAK |
| 903 |  PepeCoin PEPECOIN | US$0,1396 | 4,01% | -3,22% | US$14.942.272 | US$102.666 | 107.057.219 PEPECOIN |
| 904 |  Orbler ORBR | US$0,01467 | -4,90% | -13,85% | US$14.900.101 | US$5.519,78 | 1.015.586.750 ORBR |
| 905 |  Moonbirds BIRB | US$0,05200 | -3,69% | -10,88% | US$14.820.444 | US$4.348.350 | 285.000.000 BIRB |
| 906 |  Zentry ZENT | US$0,001845 | -0,37% | 4,38% | US$14.775.218 | US$3.006.926 | 8.009.612.052 ZENT |
| 907 |  Banana Gun BANANA | US$3,68 | 0,95% | -2,81% | US$14.749.853 | US$4.722.952 | 4.011.233 BANANA |
| 908 |  SentismAI SENTIS | US$0,07134 | -5,21% | -56,16% | US$14.730.621 | US$1.102.104 | 206.488.889 SENTIS |
| 909 |  Test TST | US$0,01572 | 1,05% | -9,08% | US$14.723.160 | US$5.094.089 | 936.778.978 TST |
| 910 |  Circle Tokenized Stock (Reality) rCRCL | US$85,48 | 11,27% | 5,51% | US$14.700.117 | US$2.210.868 | 171.980 rCRCL |
| 911 |  HeyElsa ELSA | US$0,05749 | 13,18% | 13,41% | US$14.696.922 | US$13.359.913 | 255.646.654 ELSA |
| 912 |  Young YNG | US$0,5441 | 0,25% | -6,13% | US$14.690.200 | US$28.662,09 | 27.000.000 YNG |
| 913 |  Fulcrom Finance FUL | US$0,0008761 | -1,30% | -6,78% | US$14.636.556 | US$3.232,20 | 16.706.396.989 FUL |
| 914 |  MetYa MY | US$0,01481 | -17,94% | -34,11% | US$14.613.001 | US$70.159,03 | 986.444.354 MY |
| 915 |  would WOULD | US$0,01460 | 2,69% | -42,94% | US$14.588.855 | US$29.646,13 | 999.452.592 WOULD |
| 916 |  Hivemapper HONEY | US$0,002380 | 11,55% | -26,14% | US$14.542.357 | US$1.074.610 | 6.109.479.330 HONEY |
| 917 |  Simon's Cat CAT | US$0,000001860 | -0,76% | -7,65% | US$14.461.997 | US$818.386 | 7.790.923.518.617 CAT |
| 918 |  DeAgentAI AIA | US$0,07569 | 1,11% | -7,37% | US$14.301.501 | US$3.431.987 | 188.951.500 AIA |
| 919 |  MovieBloc MBL | US$0,0007220 | -1,92% | -2,12% | US$14.259.336 | US$2.624.187 | 19.749.887.214 MBL |
| 920 |  OpenServ SERV | US$0,01845 | -5,32% | -12,80% | US$14.210.277 | US$609.337 | 770.000.000 SERV |
| 921 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01419 | -1,00% | 0,75% | US$14.183.339 | US$586.817 | 999.798.155 BITCOIN |
| 922 |  A Meme Coin MEME | US$0,01418 | 33,60% | 17,48% | US$14.179.569 | US$3.931.074 | 1.000.000.000 MEME |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.